Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1811 USD |
906,574.2000 DYP |
0.1966 USD |
0.1805 USD |
0.1989 USD |
0.1811 USD |
| 2022-08-25 |
0.1954 USD |
512,237.2000 DYP |
0.1993 USD |
0.1950 USD |
0.2066 USD |
0.1954 USD |
| 2022-08-24 |
0.1979 USD |
499,640.9000 DYP |
0.2036 USD |
0.1963 USD |
0.2083 USD |
0.1979 USD |
| 2022-08-23 |
0.2025 USD |
917,286.9000 DYP |
0.2019 USD |
0.2002 USD |
0.2130 USD |
0.2025 USD |
| 2022-08-22 |
0.2019 USD |
1,813,183.3000 DYP |
0.2161 USD |
0.1913 USD |
0.2177 USD |
0.2019 USD |
| 2022-08-21 |
0.2164 USD |
721,846.0000 DYP |
0.2089 USD |
0.2058 USD |
0.2249 USD |
0.2164 USD |
| 2022-08-20 |
0.2059 USD |
711,894.3000 DYP |
0.2210 USD |
0.1998 USD |
0.2244 USD |
0.2059 USD |
| 2022-08-19 |
0.2240 USD |
1,834,861.0000 DYP |
0.2302 USD |
0.2169 USD |
0.2590 USD |
0.2240 USD |
| 2022-08-18 |
0.2284 USD |
1,669,717.6000 DYP |
0.2324 USD |
0.2225 USD |
0.2520 USD |
0.2284 USD |
| 2022-08-17 |
0.2346 USD |
1,848,438.8000 DYP |
0.2400 USD |
0.2304 USD |
0.2600 USD |
0.2346 USD |
| 2022-08-16 |
0.2385 USD |
1,196,102.2000 DYP |
0.2399 USD |
0.2310 USD |
0.2525 USD |
0.2385 USD |
| 2022-08-15 |
0.2428 USD |
1,012,154.3000 DYP |
0.2588 USD |
0.2300 USD |
0.2615 USD |
0.2428 USD |
| 2022-08-14 |
0.2590 USD |
675,869.6000 DYP |
0.2681 USD |
0.2560 USD |
0.2705 USD |
0.2590 USD |
| 2022-08-13 |
0.2682 USD |
430,831.3000 DYP |
0.2691 USD |
0.2650 USD |
0.2748 USD |
0.2682 USD |
| 2022-08-12 |
0.2701 USD |
471,844.3000 DYP |
0.2670 USD |
0.2621 USD |
0.2743 USD |
0.2701 USD |
| 2022-08-11 |
0.2673 USD |
718,988.6000 DYP |
0.2771 USD |
0.2660 USD |
0.2811 USD |
0.2673 USD |
| 2022-08-10 |
0.2764 USD |
453,505.8000 DYP |
0.2653 USD |
0.2630 USD |
0.2810 USD |
0.2764 USD |
| 2022-08-09 |
0.2679 USD |
1,700,340.2000 DYP |
0.2850 USD |
0.2631 USD |
0.2990 USD |
0.2679 USD |
| 2022-08-08 |
0.2820 USD |
1,185,737.1000 DYP |
0.2912 USD |
0.2743 USD |
0.2967 USD |
0.2820 USD |
| 2022-08-07 |
0.2882 USD |
2,130,147.9000 DYP |
0.2851 USD |
0.2793 USD |
0.3312 USD |
0.2882 USD |
| 2022-08-06 |
0.2856 USD |
771,374.8000 DYP |
0.2846 USD |
0.2738 USD |
0.2900 USD |
0.2856 USD |
| 2022-08-05 |
0.2945 USD |
554,259.8000 DYP |
0.2873 USD |
0.2815 USD |
0.3003 USD |
0.2945 USD |
| 2022-08-04 |
0.2856 USD |
1,043,066.8000 DYP |
0.2949 USD |
0.2800 USD |
0.2965 USD |
0.2856 USD |
| 2022-08-03 |
0.3025 USD |
1,955,502.3000 DYP |
0.3173 USD |
0.2814 USD |
0.3199 USD |
0.3025 USD |
| 2022-08-02 |
0.3189 USD |
7,156,350.6000 DYP |
0.2940 USD |
0.2884 USD |
0.3679 USD |
0.3189 USD |
| 2022-08-01 |
0.2839 USD |
929,907.3000 DYP |
0.2775 USD |
0.2709 USD |
0.2942 USD |
0.2839 USD |
| 2022-07-31 |
0.2783 USD |
866,749.8000 DYP |
0.2876 USD |
0.2782 USD |
0.2976 USD |
0.2783 USD |
| 2022-07-30 |
0.2945 USD |
1,501,684.8000 DYP |
0.2942 USD |
0.2814 USD |
0.3096 USD |
0.2945 USD |
| 2022-07-29 |
0.2941 USD |
893,088.4000 DYP |
0.2934 USD |
0.2826 USD |
0.3048 USD |
0.2941 USD |
| 2022-07-28 |
0.2913 USD |
1,640,109.4000 DYP |
0.2963 USD |
0.2821 USD |
0.3110 USD |
0.2913 USD |
| 2022-07-27 |
0.2955 USD |
2,020,580.7000 DYP |
0.2812 USD |
0.2784 USD |
0.3173 USD |
0.2955 USD |
| 2022-07-26 |
0.2804 USD |
1,276,714.9000 DYP |
0.2860 USD |
0.2713 USD |
0.3080 USD |
0.2804 USD |
| 2022-07-25 |
0.2909 USD |
2,397,440.9000 DYP |
0.2918 USD |
0.2727 USD |
0.3300 USD |
0.2909 USD |
| 2022-07-24 |
0.2921 USD |
1,930,781.9000 DYP |
0.2998 USD |
0.2811 USD |
0.3100 USD |
0.2921 USD |
| 2022-07-23 |
0.2983 USD |
1,408,084.6000 DYP |
0.3102 USD |
0.2900 USD |
0.3231 USD |
0.2983 USD |
| 2022-07-22 |
0.3019 USD |
1,170,777.0000 DYP |
0.3123 USD |
0.3019 USD |
0.3310 USD |
0.3019 USD |
| 2022-07-21 |
0.3120 USD |
6,922,966.0000 DYP |
0.3029 USD |
0.2890 USD |
0.4000 USD |
0.3120 USD |
| 2022-07-20 |
0.3016 USD |
2,286,689.5000 DYP |
0.3216 USD |
0.2912 USD |
0.3330 USD |
0.3016 USD |
| 2022-07-19 |
0.3191 USD |
2,224,209.1000 DYP |
0.3062 USD |
0.3010 USD |
0.3489 USD |
0.3191 USD |
| 2022-07-18 |
0.3041 USD |
4,180,508.7000 DYP |
0.3148 USD |
0.2909 USD |
0.3445 USD |
0.3041 USD |
| 2022-07-17 |
0.2929 USD |
5,441,183.7000 DYP |
0.2953 USD |
0.2723 USD |
0.3397 USD |
0.2929 USD |
| 2022-07-16 |
0.2937 USD |
4,960,991.7000 DYP |
0.2776 USD |
0.2620 USD |
0.3508 USD |
0.2937 USD |
| 2022-07-15 |
0.2758 USD |
1,437,321.9000 DYP |
0.2800 USD |
0.2620 USD |
0.2850 USD |
0.2758 USD |
| 2022-07-14 |
0.2784 USD |
3,577,965.3000 DYP |
0.2701 USD |
0.2600 USD |
0.3130 USD |
0.2784 USD |
| 2022-07-13 |
0.2701 USD |
1,216,087.8000 DYP |
0.2597 USD |
0.2484 USD |
0.2737 USD |
0.2701 USD |
| 2022-07-12 |
0.2564 USD |
1,606,003.7000 DYP |
0.2648 USD |
0.2497 USD |
0.2739 USD |
0.2564 USD |
| 2022-07-11 |
0.2678 USD |
1,846,753.9000 DYP |
0.2910 USD |
0.2630 USD |
0.2993 USD |
0.2678 USD |
| 2022-07-10 |
0.2940 USD |
4,278,028.4000 DYP |
0.3141 USD |
0.2674 USD |
0.3210 USD |
0.2940 USD |
| 2022-07-09 |
0.3080 USD |
3,104,365.8000 DYP |
0.2511 USD |
0.2489 USD |
0.3270 USD |
0.3080 USD |
| 2022-07-08 |
0.2521 USD |
1,289,955.5000 DYP |
0.2553 USD |
0.2503 USD |
0.2670 USD |
0.2521 USD |