Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
12...131415
Date Price Volume Open Low High Close
2022-07-13 0.2701 USD 1,216,087.8000 DYP 0.2597 USD 0.2484 USD 0.2737 USD 0.2701 USD
2022-07-12 0.2564 USD 1,606,003.7000 DYP 0.2648 USD 0.2497 USD 0.2739 USD 0.2564 USD
2022-07-11 0.2678 USD 1,846,753.9000 DYP 0.2910 USD 0.2630 USD 0.2993 USD 0.2678 USD
2022-07-10 0.2940 USD 4,278,028.4000 DYP 0.3141 USD 0.2674 USD 0.3210 USD 0.2940 USD
2022-07-09 0.3080 USD 3,104,365.8000 DYP 0.2511 USD 0.2489 USD 0.3270 USD 0.3080 USD
2022-07-08 0.2521 USD 1,289,955.5000 DYP 0.2553 USD 0.2503 USD 0.2670 USD 0.2521 USD
2022-07-07 0.2542 USD 1,591,949.9000 DYP 0.2744 USD 0.2481 USD 0.2863 USD 0.2542 USD
2022-07-06 0.2699 USD 3,956,586.0000 DYP 0.2488 USD 0.2462 USD 0.3359 USD 0.2699 USD
2022-07-05 0.2504 USD 1,426,264.3000 DYP 0.2459 USD 0.2380 USD 0.2650 USD 0.2504 USD
2022-07-04 0.2444 USD 1,021,160.1000 DYP 0.2421 USD 0.2300 USD 0.2609 USD 0.2444 USD
2022-07-03 0.2586 USD 898,404.1000 DYP 0.2374 USD 0.2310 USD 0.2728 USD 0.2586 USD
2022-07-02 0.2445 USD 1,651,869.7000 DYP 0.2387 USD 0.2282 USD 0.2850 USD 0.2445 USD
2022-07-01 0.2366 USD 2,068,174.5000 DYP 0.2364 USD 0.2300 USD 0.2846 USD 0.2366 USD
2022-06-30 0.2384 USD 2,411,766.4000 DYP 0.2444 USD 0.2257 USD 0.2635 USD 0.2384 USD
2022-06-29 0.2453 USD 7,013,311.1000 DYP 0.3069 USD 0.2420 USD 0.3780 USD 0.2453 USD
2022-06-28 0.2870 USD 8,708,846.5000 DYP 0.2288 USD 0.2275 USD 0.4500 USD 0.2870 USD
2022-06-27 0.2372 USD 1,327,454.9000 DYP 0.2466 USD 0.2277 USD 0.2626 USD 0.2372 USD
2022-06-26 0.2600 USD 1,248,735.1000 DYP 0.2782 USD 0.2370 USD 0.2857 USD 0.2600 USD
2022-06-25 0.2839 USD 1,302,201.8000 DYP 0.2785 USD 0.2692 USD 0.3259 USD 0.2839 USD
2022-06-24 0.2735 USD 2,504,477.9000 DYP 0.3041 USD 0.2658 USD 0.3174 USD 0.2735 USD
2022-06-23 0.3019 USD 4,995,056.6000 DYP 0.3040 USD 0.2860 USD 0.3675 USD 0.3019 USD
2022-06-22 0.3399 USD 2,279,331.5000 DYP 0.4607 USD 0.3063 USD 0.4607 USD 0.3399 USD
12...131415