Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
Date Price Volume Open Low High Close
2022-08-14 0.2590 USD 675,869.6000 DYP 0.2681 USD 0.2560 USD 0.2705 USD 0.2590 USD
2022-08-13 0.2682 USD 430,831.3000 DYP 0.2691 USD 0.2650 USD 0.2748 USD 0.2682 USD
2022-08-12 0.2701 USD 471,844.3000 DYP 0.2670 USD 0.2621 USD 0.2743 USD 0.2701 USD
2022-08-11 0.2673 USD 718,988.6000 DYP 0.2771 USD 0.2660 USD 0.2811 USD 0.2673 USD
2022-08-10 0.2764 USD 453,505.8000 DYP 0.2653 USD 0.2630 USD 0.2810 USD 0.2764 USD
2022-08-09 0.2679 USD 1,700,340.2000 DYP 0.2850 USD 0.2631 USD 0.2990 USD 0.2679 USD
2022-08-08 0.2820 USD 1,185,737.1000 DYP 0.2912 USD 0.2743 USD 0.2967 USD 0.2820 USD
2022-08-07 0.2882 USD 2,130,147.9000 DYP 0.2851 USD 0.2793 USD 0.3312 USD 0.2882 USD
2022-08-06 0.2856 USD 771,374.8000 DYP 0.2846 USD 0.2738 USD 0.2900 USD 0.2856 USD
2022-08-05 0.2945 USD 554,259.8000 DYP 0.2873 USD 0.2815 USD 0.3003 USD 0.2945 USD
2022-08-04 0.2856 USD 1,043,066.8000 DYP 0.2949 USD 0.2800 USD 0.2965 USD 0.2856 USD
2022-08-03 0.3025 USD 1,955,502.3000 DYP 0.3173 USD 0.2814 USD 0.3199 USD 0.3025 USD
2022-08-02 0.3189 USD 7,156,350.6000 DYP 0.2940 USD 0.2884 USD 0.3679 USD 0.3189 USD
2022-08-01 0.2839 USD 929,907.3000 DYP 0.2775 USD 0.2709 USD 0.2942 USD 0.2839 USD
2022-07-31 0.2783 USD 866,749.8000 DYP 0.2876 USD 0.2782 USD 0.2976 USD 0.2783 USD
2022-07-30 0.2945 USD 1,501,684.8000 DYP 0.2942 USD 0.2814 USD 0.3096 USD 0.2945 USD
2022-07-29 0.2941 USD 893,088.4000 DYP 0.2934 USD 0.2826 USD 0.3048 USD 0.2941 USD
2022-07-28 0.2913 USD 1,640,109.4000 DYP 0.2963 USD 0.2821 USD 0.3110 USD 0.2913 USD
2022-07-27 0.2955 USD 2,020,580.7000 DYP 0.2812 USD 0.2784 USD 0.3173 USD 0.2955 USD
2022-07-26 0.2804 USD 1,276,714.9000 DYP 0.2860 USD 0.2713 USD 0.3080 USD 0.2804 USD
2022-07-25 0.2909 USD 2,397,440.9000 DYP 0.2918 USD 0.2727 USD 0.3300 USD 0.2909 USD
2022-07-24 0.2921 USD 1,930,781.9000 DYP 0.2998 USD 0.2811 USD 0.3100 USD 0.2921 USD
2022-07-23 0.2983 USD 1,408,084.6000 DYP 0.3102 USD 0.2900 USD 0.3231 USD 0.2983 USD
2022-07-22 0.3019 USD 1,170,777.0000 DYP 0.3123 USD 0.3019 USD 0.3310 USD 0.3019 USD
2022-07-21 0.3120 USD 6,922,966.0000 DYP 0.3029 USD 0.2890 USD 0.4000 USD 0.3120 USD
2022-07-20 0.3016 USD 2,286,689.5000 DYP 0.3216 USD 0.2912 USD 0.3330 USD 0.3016 USD
2022-07-19 0.3191 USD 2,224,209.1000 DYP 0.3062 USD 0.3010 USD 0.3489 USD 0.3191 USD
2022-07-18 0.3041 USD 4,180,508.7000 DYP 0.3148 USD 0.2909 USD 0.3445 USD 0.3041 USD
2022-07-17 0.2929 USD 5,441,183.7000 DYP 0.2953 USD 0.2723 USD 0.3397 USD 0.2929 USD
2022-07-16 0.2937 USD 4,960,991.7000 DYP 0.2776 USD 0.2620 USD 0.3508 USD 0.2937 USD
2022-07-15 0.2758 USD 1,437,321.9000 DYP 0.2800 USD 0.2620 USD 0.2850 USD 0.2758 USD
2022-07-14 0.2784 USD 3,577,965.3000 DYP 0.2701 USD 0.2600 USD 0.3130 USD 0.2784 USD
2022-07-13 0.2701 USD 1,216,087.8000 DYP 0.2597 USD 0.2484 USD 0.2737 USD 0.2701 USD
2022-07-12 0.2564 USD 1,606,003.7000 DYP 0.2648 USD 0.2497 USD 0.2739 USD 0.2564 USD
2022-07-11 0.2678 USD 1,846,753.9000 DYP 0.2910 USD 0.2630 USD 0.2993 USD 0.2678 USD
2022-07-10 0.2940 USD 4,278,028.4000 DYP 0.3141 USD 0.2674 USD 0.3210 USD 0.2940 USD
2022-07-09 0.3080 USD 3,104,365.8000 DYP 0.2511 USD 0.2489 USD 0.3270 USD 0.3080 USD
2022-07-08 0.2521 USD 1,289,955.5000 DYP 0.2553 USD 0.2503 USD 0.2670 USD 0.2521 USD
2022-07-07 0.2542 USD 1,591,949.9000 DYP 0.2744 USD 0.2481 USD 0.2863 USD 0.2542 USD
2022-07-06 0.2699 USD 3,956,586.0000 DYP 0.2488 USD 0.2462 USD 0.3359 USD 0.2699 USD
2022-07-05 0.2504 USD 1,426,264.3000 DYP 0.2459 USD 0.2380 USD 0.2650 USD 0.2504 USD
2022-07-04 0.2444 USD 1,021,160.1000 DYP 0.2421 USD 0.2300 USD 0.2609 USD 0.2444 USD
2022-07-03 0.2586 USD 898,404.1000 DYP 0.2374 USD 0.2310 USD 0.2728 USD 0.2586 USD
2022-07-02 0.2445 USD 1,651,869.7000 DYP 0.2387 USD 0.2282 USD 0.2850 USD 0.2445 USD
2022-07-01 0.2366 USD 2,068,174.5000 DYP 0.2364 USD 0.2300 USD 0.2846 USD 0.2366 USD
2022-06-30 0.2384 USD 2,411,766.4000 DYP 0.2444 USD 0.2257 USD 0.2635 USD 0.2384 USD
2022-06-29 0.2453 USD 7,013,311.1000 DYP 0.3069 USD 0.2420 USD 0.3780 USD 0.2453 USD
2022-06-28 0.2870 USD 8,708,846.5000 DYP 0.2288 USD 0.2275 USD 0.4500 USD 0.2870 USD
2022-06-27 0.2372 USD 1,327,454.9000 DYP 0.2466 USD 0.2277 USD 0.2626 USD 0.2372 USD
2022-06-26 0.2600 USD 1,248,735.1000 DYP 0.2782 USD 0.2370 USD 0.2857 USD 0.2600 USD