Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.2304 USD |
766,749.1000 DYP |
0.2229 USD |
0.2196 USD |
0.2334 USD |
0.2304 USD |
| 2023-01-19 |
0.2282 USD |
803,083.3000 DYP |
0.2161 USD |
0.2161 USD |
0.2454 USD |
0.2282 USD |
| 2023-01-18 |
0.2139 USD |
2,037,957.2000 DYP |
0.2426 USD |
0.1968 USD |
0.2484 USD |
0.2139 USD |
| 2023-01-17 |
0.2443 USD |
1,837,188.9000 DYP |
0.2062 USD |
0.2011 USD |
0.2614 USD |
0.2443 USD |
| 2023-01-16 |
0.2070 USD |
750,269.4000 DYP |
0.2205 USD |
0.2010 USD |
0.2212 USD |
0.2070 USD |
| 2023-01-15 |
0.2204 USD |
607,037.9000 DYP |
0.2164 USD |
0.2109 USD |
0.2252 USD |
0.2204 USD |
| 2023-01-14 |
0.2178 USD |
734,534.9000 DYP |
0.2153 USD |
0.2095 USD |
0.2223 USD |
0.2178 USD |
| 2023-01-13 |
0.2142 USD |
797,008.9000 DYP |
0.2129 USD |
0.2107 USD |
0.2191 USD |
0.2142 USD |
| 2023-01-12 |
0.2125 USD |
485,949.7000 DYP |
0.2095 USD |
0.2082 USD |
0.2159 USD |
0.2125 USD |
| 2023-01-11 |
0.2084 USD |
505,994.7000 DYP |
0.2093 USD |
0.2025 USD |
0.2141 USD |
0.2084 USD |
| 2023-01-10 |
0.2116 USD |
312,338.6000 DYP |
0.2158 USD |
0.2081 USD |
0.2178 USD |
0.2116 USD |
| 2023-01-09 |
0.2153 USD |
598,170.6000 DYP |
0.2099 USD |
0.2095 USD |
0.2264 USD |
0.2153 USD |
| 2023-01-08 |
0.2070 USD |
582,026.5000 DYP |
0.2078 USD |
0.2011 USD |
0.2106 USD |
0.2070 USD |
| 2023-01-07 |
0.2059 USD |
288,142.5000 DYP |
0.2090 USD |
0.2003 USD |
0.2090 USD |
0.2059 USD |
| 2023-01-06 |
0.2074 USD |
1,284,394.3000 DYP |
0.2211 USD |
0.2050 USD |
0.2293 USD |
0.2074 USD |
| 2023-01-05 |
0.2210 USD |
1,595,538.4000 DYP |
0.1922 USD |
0.1877 USD |
0.2400 USD |
0.2210 USD |
| 2023-01-04 |
0.1929 USD |
416,087.8000 DYP |
0.1897 USD |
0.1890 USD |
0.1955 USD |
0.1929 USD |
| 2023-01-03 |
0.1909 USD |
258,740.8000 DYP |
0.1943 USD |
0.1873 USD |
0.1979 USD |
0.1909 USD |
| 2023-01-02 |
0.1938 USD |
461,409.9000 DYP |
0.1933 USD |
0.1920 USD |
0.2035 USD |
0.1938 USD |
| 2023-01-01 |
0.1911 USD |
401,125.9000 DYP |
0.1926 USD |
0.1878 USD |
0.1945 USD |
0.1911 USD |
| 2022-12-31 |
0.1926 USD |
825,704.4000 DYP |
0.2045 USD |
0.1867 USD |
0.2066 USD |
0.1926 USD |
| 2022-12-30 |
0.2066 USD |
1,429,422.3000 DYP |
0.1961 USD |
0.1901 USD |
0.2142 USD |
0.2066 USD |
| 2022-12-29 |
0.1974 USD |
452,377.0000 DYP |
0.2063 USD |
0.1972 USD |
0.2073 USD |
0.1974 USD |
| 2022-12-28 |
0.2078 USD |
790,614.6000 DYP |
0.2237 USD |
0.2000 USD |
0.2243 USD |
0.2078 USD |
| 2022-12-27 |
0.2238 USD |
667,172.7000 DYP |
0.2167 USD |
0.2136 USD |
0.2310 USD |
0.2238 USD |
| 2022-12-26 |
0.2157 USD |
395,424.1000 DYP |
0.2160 USD |
0.2100 USD |
0.2167 USD |
0.2157 USD |
| 2022-12-25 |
0.2176 USD |
185,199.3000 DYP |
0.2187 USD |
0.2134 USD |
0.2203 USD |
0.2176 USD |
| 2022-12-24 |
0.2198 USD |
452,650.9000 DYP |
0.2284 USD |
0.2159 USD |
0.2369 USD |
0.2198 USD |
| 2022-12-23 |
0.2286 USD |
661,490.8000 DYP |
0.2447 USD |
0.2201 USD |
0.2460 USD |
0.2286 USD |
| 2022-12-22 |
0.2438 USD |
832,747.8000 DYP |
0.2214 USD |
0.2201 USD |
0.2499 USD |
0.2438 USD |
| 2022-12-21 |
0.2220 USD |
318,870.8000 DYP |
0.2244 USD |
0.2127 USD |
0.2250 USD |
0.2220 USD |
| 2022-12-20 |
0.2252 USD |
521,818.5000 DYP |
0.2081 USD |
0.2071 USD |
0.2330 USD |
0.2252 USD |
| 2022-12-19 |
0.2106 USD |
608,554.1000 DYP |
0.2337 USD |
0.1997 USD |
0.2348 USD |
0.2106 USD |
| 2022-12-18 |
0.2291 USD |
1,181,101.5000 DYP |
0.2305 USD |
0.2213 USD |
0.2575 USD |
0.2291 USD |
| 2022-12-17 |
0.2300 USD |
572,586.2000 DYP |
0.2256 USD |
0.2164 USD |
0.2346 USD |
0.2300 USD |
| 2022-12-16 |
0.2231 USD |
952,447.4000 DYP |
0.2537 USD |
0.2224 USD |
0.2567 USD |
0.2231 USD |
| 2022-12-15 |
0.2560 USD |
761,880.7000 DYP |
0.2690 USD |
0.2510 USD |
0.2794 USD |
0.2560 USD |
| 2022-12-14 |
0.2686 USD |
972,343.5000 DYP |
0.2910 USD |
0.2560 USD |
0.2950 USD |
0.2686 USD |
| 2022-12-13 |
0.2901 USD |
1,906,207.3000 DYP |
0.2778 USD |
0.2726 USD |
0.3200 USD |
0.2901 USD |
| 2022-12-12 |
0.2791 USD |
1,359,369.6000 DYP |
0.2837 USD |
0.2597 USD |
0.2900 USD |
0.2791 USD |
| 2022-12-11 |
0.2815 USD |
846,871.8000 DYP |
0.2723 USD |
0.2642 USD |
0.2900 USD |
0.2815 USD |
| 2022-12-10 |
0.2760 USD |
1,004,369.1000 DYP |
0.2768 USD |
0.2528 USD |
0.2929 USD |
0.2760 USD |
| 2022-12-09 |
0.2788 USD |
1,173,557.2000 DYP |
0.2635 USD |
0.2628 USD |
0.2930 USD |
0.2788 USD |
| 2022-12-08 |
0.2632 USD |
1,847,101.3000 DYP |
0.2630 USD |
0.2505 USD |
0.2930 USD |
0.2632 USD |
| 2022-12-07 |
0.2627 USD |
4,565,772.1000 DYP |
0.2450 USD |
0.2414 USD |
0.3139 USD |
0.2627 USD |
| 2022-12-06 |
0.2440 USD |
958,950.9000 DYP |
0.2535 USD |
0.2312 USD |
0.2588 USD |
0.2440 USD |
| 2022-12-05 |
0.2550 USD |
1,388,322.2000 DYP |
0.2336 USD |
0.2262 USD |
0.2657 USD |
0.2550 USD |
| 2022-12-04 |
0.2310 USD |
1,005,791.0000 DYP |
0.2426 USD |
0.2284 USD |
0.2580 USD |
0.2310 USD |
| 2022-12-03 |
0.2318 USD |
3,095,075.0000 DYP |
0.2730 USD |
0.2250 USD |
0.2980 USD |
0.2318 USD |
| 2022-12-02 |
0.2606 USD |
2,041,589.3000 DYP |
0.2324 USD |
0.2230 USD |
0.2736 USD |
0.2606 USD |