Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2550 USD |
1,388,322.2000 DYP |
0.2336 USD |
0.2262 USD |
0.2657 USD |
0.2550 USD |
| 2022-12-04 |
0.2310 USD |
1,005,791.0000 DYP |
0.2426 USD |
0.2284 USD |
0.2580 USD |
0.2310 USD |
| 2022-12-03 |
0.2318 USD |
3,095,075.0000 DYP |
0.2730 USD |
0.2250 USD |
0.2980 USD |
0.2318 USD |
| 2022-12-02 |
0.2606 USD |
2,041,589.3000 DYP |
0.2324 USD |
0.2230 USD |
0.2736 USD |
0.2606 USD |
| 2022-12-01 |
0.2318 USD |
2,468,199.8000 DYP |
0.2356 USD |
0.2071 USD |
0.2700 USD |
0.2318 USD |
| 2022-11-30 |
0.2333 USD |
2,318,120.8000 DYP |
0.2393 USD |
0.2000 USD |
0.2415 USD |
0.2333 USD |
| 2022-11-29 |
0.2398 USD |
3,482,978.3000 DYP |
0.2594 USD |
0.2250 USD |
0.2735 USD |
0.2398 USD |
| 2022-11-28 |
0.2615 USD |
7,829,246.1000 DYP |
0.2137 USD |
0.1921 USD |
0.2939 USD |
0.2615 USD |
| 2022-11-27 |
0.2191 USD |
8,896,147.6000 DYP |
0.2171 USD |
0.1972 USD |
0.2650 USD |
0.2191 USD |
| 2022-11-26 |
0.2176 USD |
6,989,659.5000 DYP |
0.1548 USD |
0.1520 USD |
0.2285 USD |
0.2176 USD |
| 2022-11-25 |
0.1569 USD |
591,814.8000 DYP |
0.1586 USD |
0.1527 USD |
0.1700 USD |
0.1569 USD |
| 2022-11-24 |
0.1583 USD |
352,324.2000 DYP |
0.1591 USD |
0.1535 USD |
0.1643 USD |
0.1583 USD |
| 2022-11-23 |
0.1582 USD |
763,150.2000 DYP |
0.1526 USD |
0.1500 USD |
0.1649 USD |
0.1582 USD |
| 2022-11-22 |
0.1524 USD |
1,344,450.9000 DYP |
0.1593 USD |
0.1421 USD |
0.1627 USD |
0.1524 USD |
| 2022-11-21 |
0.1573 USD |
855,648.7000 DYP |
0.1696 USD |
0.1525 USD |
0.1778 USD |
0.1573 USD |
| 2022-11-20 |
0.1691 USD |
634,473.9000 DYP |
0.1717 USD |
0.1638 USD |
0.1840 USD |
0.1691 USD |
| 2022-11-19 |
0.1731 USD |
456,443.0000 DYP |
0.1708 USD |
0.1656 USD |
0.1791 USD |
0.1731 USD |
| 2022-11-18 |
0.1743 USD |
697,937.6000 DYP |
0.1716 USD |
0.1697 USD |
0.1868 USD |
0.1743 USD |
| 2022-11-17 |
0.1718 USD |
1,549,093.7000 DYP |
0.1750 USD |
0.1675 USD |
0.1900 USD |
0.1718 USD |
| 2022-11-16 |
0.1740 USD |
777,496.4000 DYP |
0.1689 USD |
0.1605 USD |
0.1870 USD |
0.1740 USD |
| 2022-11-15 |
0.1702 USD |
1,234,135.0000 DYP |
0.1620 USD |
0.1609 USD |
0.1820 USD |
0.1702 USD |
| 2022-11-14 |
0.1620 USD |
483,715.6000 DYP |
0.1649 USD |
0.1518 USD |
0.1653 USD |
0.1620 USD |
| 2022-11-13 |
0.1648 USD |
796,858.0000 DYP |
0.1662 USD |
0.1570 USD |
0.1711 USD |
0.1648 USD |
| 2022-11-12 |
0.1665 USD |
895,074.9000 DYP |
0.1710 USD |
0.1572 USD |
0.1719 USD |
0.1665 USD |
| 2022-11-11 |
0.1679 USD |
1,550,691.7000 DYP |
0.1495 USD |
0.1450 USD |
0.1780 USD |
0.1679 USD |
| 2022-11-10 |
0.1490 USD |
1,162,802.8000 DYP |
0.1387 USD |
0.1367 USD |
0.1650 USD |
0.1490 USD |
| 2022-11-09 |
0.1393 USD |
2,308,745.2000 DYP |
0.1663 USD |
0.1360 USD |
0.1981 USD |
0.1393 USD |
| 2022-11-08 |
0.1649 USD |
2,124,490.2000 DYP |
0.1795 USD |
0.1550 USD |
0.1870 USD |
0.1649 USD |
| 2022-11-07 |
0.1781 USD |
6,320,869.5000 DYP |
0.1841 USD |
0.1731 USD |
0.2230 USD |
0.1781 USD |
| 2022-11-06 |
0.1773 USD |
1,184,955.5000 DYP |
0.1746 USD |
0.1705 USD |
0.1959 USD |
0.1773 USD |
| 2022-11-05 |
0.1733 USD |
2,136,409.8000 DYP |
0.1721 USD |
0.1699 USD |
0.1990 USD |
0.1733 USD |
| 2022-11-04 |
0.1728 USD |
340,655.3000 DYP |
0.1675 USD |
0.1629 USD |
0.1729 USD |
0.1728 USD |
| 2022-11-03 |
0.1701 USD |
364,314.2000 DYP |
0.1676 USD |
0.1617 USD |
0.1753 USD |
0.1701 USD |
| 2022-11-02 |
0.1684 USD |
511,671.3000 DYP |
0.1699 USD |
0.1667 USD |
0.1780 USD |
0.1684 USD |
| 2022-11-01 |
0.1699 USD |
1,165,831.0000 DYP |
0.1692 USD |
0.1681 USD |
0.1795 USD |
0.1699 USD |
| 2022-10-31 |
0.1681 USD |
320,582.1000 DYP |
0.1706 USD |
0.1638 USD |
0.1723 USD |
0.1681 USD |
| 2022-10-30 |
0.1705 USD |
354,616.2000 DYP |
0.1643 USD |
0.1632 USD |
0.1730 USD |
0.1705 USD |
| 2022-10-29 |
0.1643 USD |
583,095.7000 DYP |
0.1706 USD |
0.1599 USD |
0.1732 USD |
0.1643 USD |
| 2022-10-28 |
0.1702 USD |
403,609.6000 DYP |
0.1699 USD |
0.1657 USD |
0.1789 USD |
0.1702 USD |
| 2022-10-27 |
0.1698 USD |
608,248.4000 DYP |
0.1692 USD |
0.1647 USD |
0.1777 USD |
0.1698 USD |
| 2022-10-26 |
0.1673 USD |
315,266.6000 DYP |
0.1654 USD |
0.1600 USD |
0.1720 USD |
0.1673 USD |
| 2022-10-25 |
0.1651 USD |
374,420.4000 DYP |
0.1612 USD |
0.1586 USD |
0.1680 USD |
0.1651 USD |
| 2022-10-24 |
0.1617 USD |
562,251.2000 DYP |
0.1621 USD |
0.1575 USD |
0.1680 USD |
0.1617 USD |
| 2022-10-23 |
0.1622 USD |
438,283.0000 DYP |
0.1607 USD |
0.1569 USD |
0.1650 USD |
0.1622 USD |
| 2022-10-22 |
0.1608 USD |
479,633.9000 DYP |
0.1640 USD |
0.1570 USD |
0.1676 USD |
0.1608 USD |
| 2022-10-21 |
0.1643 USD |
183,569.9000 DYP |
0.1649 USD |
0.1629 USD |
0.1678 USD |
0.1643 USD |
| 2022-10-20 |
0.1650 USD |
531,240.3000 DYP |
0.1648 USD |
0.1600 USD |
0.1680 USD |
0.1650 USD |
| 2022-10-19 |
0.1651 USD |
167,386.1000 DYP |
0.1679 USD |
0.1638 USD |
0.1689 USD |
0.1651 USD |
| 2022-10-18 |
0.1679 USD |
269,160.5000 DYP |
0.1691 USD |
0.1667 USD |
0.1709 USD |
0.1679 USD |
| 2022-10-17 |
0.1690 USD |
430,627.1000 DYP |
0.1690 USD |
0.1628 USD |
0.1740 USD |
0.1690 USD |