Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.1887 USD |
344,988.2000 DYP |
0.1879 USD |
0.1844 USD |
0.1890 USD |
0.1887 USD |
| 2023-05-27 |
0.1877 USD |
133,564.2000 DYP |
0.1900 USD |
0.1861 USD |
0.1920 USD |
0.1877 USD |
| 2023-05-26 |
0.1915 USD |
294,290.5000 DYP |
0.1887 USD |
0.1867 USD |
0.1923 USD |
0.1915 USD |
| 2023-05-25 |
0.1880 USD |
187,810.7000 DYP |
0.1862 USD |
0.1850 USD |
0.1899 USD |
0.1880 USD |
| 2023-05-24 |
0.1875 USD |
342,424.8000 DYP |
0.1968 USD |
0.1793 USD |
0.1987 USD |
0.1875 USD |
| 2023-05-23 |
0.1983 USD |
692,355.1000 DYP |
0.1809 USD |
0.1799 USD |
0.2057 USD |
0.1983 USD |
| 2023-05-22 |
0.1823 USD |
312,772.5000 DYP |
0.1843 USD |
0.1783 USD |
0.1868 USD |
0.1823 USD |
| 2023-05-21 |
0.1850 USD |
201,698.3000 DYP |
0.1845 USD |
0.1808 USD |
0.1884 USD |
0.1850 USD |
| 2023-05-20 |
0.1856 USD |
143,824.7000 DYP |
0.1896 USD |
0.1821 USD |
0.1918 USD |
0.1856 USD |
| 2023-05-19 |
0.1898 USD |
99,330.7000 DYP |
0.1905 USD |
0.1889 USD |
0.1924 USD |
0.1898 USD |
| 2023-05-18 |
0.1923 USD |
349,693.9000 DYP |
0.1906 USD |
0.1889 USD |
0.1975 USD |
0.1923 USD |
| 2023-05-17 |
0.1906 USD |
223,299.4000 DYP |
0.1887 USD |
0.1871 USD |
0.1930 USD |
0.1906 USD |
| 2023-05-16 |
0.1878 USD |
282,153.3000 DYP |
0.1979 USD |
0.1876 USD |
0.1979 USD |
0.1878 USD |
| 2023-05-15 |
0.1979 USD |
273,542.8000 DYP |
0.1945 USD |
0.1909 USD |
0.1996 USD |
0.1979 USD |
| 2023-05-14 |
0.1947 USD |
351,130.2000 DYP |
0.1927 USD |
0.1921 USD |
0.2052 USD |
0.1947 USD |
| 2023-05-13 |
0.1937 USD |
349,047.6000 DYP |
0.1921 USD |
0.1874 USD |
0.1975 USD |
0.1937 USD |
| 2023-05-12 |
0.1923 USD |
147,695.7000 DYP |
0.1917 USD |
0.1875 USD |
0.1933 USD |
0.1923 USD |
| 2023-05-11 |
0.1929 USD |
329,689.4000 DYP |
0.2082 USD |
0.1909 USD |
0.2088 USD |
0.1929 USD |
| 2023-05-10 |
0.2099 USD |
801,035.1000 DYP |
0.1932 USD |
0.1920 USD |
0.2220 USD |
0.2099 USD |
| 2023-05-09 |
0.1940 USD |
280,843.6000 DYP |
0.1856 USD |
0.1845 USD |
0.1957 USD |
0.1940 USD |
| 2023-05-08 |
0.1861 USD |
450,199.5000 DYP |
0.2014 USD |
0.1800 USD |
0.2014 USD |
0.1861 USD |
| 2023-05-07 |
0.2006 USD |
249,352.3000 DYP |
0.2015 USD |
0.1974 USD |
0.2016 USD |
0.2006 USD |
| 2023-05-06 |
0.2015 USD |
534,739.6000 DYP |
0.2190 USD |
0.2006 USD |
0.2190 USD |
0.2015 USD |
| 2023-05-05 |
0.2197 USD |
396,849.7000 DYP |
0.2147 USD |
0.2142 USD |
0.2260 USD |
0.2197 USD |
| 2023-05-04 |
0.2156 USD |
314,905.5000 DYP |
0.2150 USD |
0.2129 USD |
0.2190 USD |
0.2156 USD |
| 2023-05-03 |
0.2129 USD |
207,584.6000 DYP |
0.2179 USD |
0.2101 USD |
0.2181 USD |
0.2129 USD |
| 2023-05-02 |
0.2160 USD |
448,012.2000 DYP |
0.2241 USD |
0.2125 USD |
0.2244 USD |
0.2160 USD |
| 2023-05-01 |
0.2255 USD |
408,332.5000 DYP |
0.2276 USD |
0.2241 USD |
0.2318 USD |
0.2255 USD |
| 2023-04-30 |
0.2309 USD |
1,214,063.6000 DYP |
0.2160 USD |
0.2092 USD |
0.2344 USD |
0.2309 USD |
| 2023-04-29 |
0.2169 USD |
370,368.0000 DYP |
0.2204 USD |
0.2156 USD |
0.2229 USD |
0.2169 USD |
| 2023-04-28 |
0.2189 USD |
285,936.2000 DYP |
0.2190 USD |
0.2166 USD |
0.2225 USD |
0.2189 USD |
| 2023-04-27 |
0.2190 USD |
637,687.0000 DYP |
0.2173 USD |
0.2128 USD |
0.2223 USD |
0.2190 USD |
| 2023-04-26 |
0.2172 USD |
1,081,595.4000 DYP |
0.2233 USD |
0.2134 USD |
0.2380 USD |
0.2172 USD |
| 2023-04-25 |
0.2245 USD |
616,578.4000 DYP |
0.2348 USD |
0.2213 USD |
0.2368 USD |
0.2245 USD |
| 2023-04-24 |
0.2344 USD |
449,310.2000 DYP |
0.2337 USD |
0.2299 USD |
0.2458 USD |
0.2344 USD |
| 2023-04-23 |
0.2341 USD |
441,178.9000 DYP |
0.2445 USD |
0.2311 USD |
0.2445 USD |
0.2341 USD |
| 2023-04-22 |
0.2440 USD |
852,559.2000 DYP |
0.2380 USD |
0.2311 USD |
0.2467 USD |
0.2440 USD |
| 2023-04-21 |
0.2390 USD |
1,303,841.8000 DYP |
0.2595 USD |
0.2319 USD |
0.2630 USD |
0.2390 USD |
| 2023-04-20 |
0.2590 USD |
3,047,172.0000 DYP |
0.2676 USD |
0.2529 USD |
0.3166 USD |
0.2590 USD |
| 2023-04-19 |
0.2673 USD |
1,167,413.8000 DYP |
0.2563 USD |
0.2540 USD |
0.2800 USD |
0.2673 USD |
| 2023-04-18 |
0.2571 USD |
5,354,320.3000 DYP |
0.2740 USD |
0.2448 USD |
0.3216 USD |
0.2571 USD |
| 2023-04-17 |
0.2463 USD |
1,686,203.4000 DYP |
0.2455 USD |
0.2335 USD |
0.2610 USD |
0.2463 USD |
| 2023-04-16 |
0.2461 USD |
1,057,146.8000 DYP |
0.2414 USD |
0.2400 USD |
0.2610 USD |
0.2461 USD |
| 2023-04-15 |
0.2412 USD |
2,049,842.6000 DYP |
0.2329 USD |
0.2325 USD |
0.2614 USD |
0.2412 USD |
| 2023-04-14 |
0.2320 USD |
826,362.4000 DYP |
0.2372 USD |
0.2238 USD |
0.2388 USD |
0.2320 USD |
| 2023-04-13 |
0.2365 USD |
3,135,011.1000 DYP |
0.2166 USD |
0.2160 USD |
0.2511 USD |
0.2365 USD |
| 2023-04-12 |
0.2161 USD |
360,969.3000 DYP |
0.2114 USD |
0.2096 USD |
0.2177 USD |
0.2161 USD |
| 2023-04-11 |
0.2086 USD |
1,295,995.9000 DYP |
0.2119 USD |
0.2079 USD |
0.2232 USD |
0.2086 USD |
| 2023-04-10 |
0.2142 USD |
792,929.6000 DYP |
0.2333 USD |
0.2086 USD |
0.2335 USD |
0.2142 USD |
| 2023-04-09 |
0.2320 USD |
1,427,482.4000 DYP |
0.2225 USD |
0.2095 USD |
0.2480 USD |
0.2320 USD |