Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.1393 USD |
2,308,745.2000 DYP |
0.1663 USD |
0.1360 USD |
0.1981 USD |
0.1393 USD |
| 2022-11-08 |
0.1649 USD |
2,124,490.2000 DYP |
0.1795 USD |
0.1550 USD |
0.1870 USD |
0.1649 USD |
| 2022-11-07 |
0.1781 USD |
6,320,869.5000 DYP |
0.1841 USD |
0.1731 USD |
0.2230 USD |
0.1781 USD |
| 2022-11-06 |
0.1773 USD |
1,184,955.5000 DYP |
0.1746 USD |
0.1705 USD |
0.1959 USD |
0.1773 USD |
| 2022-11-05 |
0.1733 USD |
2,136,409.8000 DYP |
0.1721 USD |
0.1699 USD |
0.1990 USD |
0.1733 USD |
| 2022-11-04 |
0.1728 USD |
340,655.3000 DYP |
0.1675 USD |
0.1629 USD |
0.1729 USD |
0.1728 USD |
| 2022-11-03 |
0.1701 USD |
364,314.2000 DYP |
0.1676 USD |
0.1617 USD |
0.1753 USD |
0.1701 USD |
| 2022-11-02 |
0.1684 USD |
511,671.3000 DYP |
0.1699 USD |
0.1667 USD |
0.1780 USD |
0.1684 USD |
| 2022-11-01 |
0.1699 USD |
1,165,831.0000 DYP |
0.1692 USD |
0.1681 USD |
0.1795 USD |
0.1699 USD |
| 2022-10-31 |
0.1681 USD |
320,582.1000 DYP |
0.1706 USD |
0.1638 USD |
0.1723 USD |
0.1681 USD |
| 2022-10-30 |
0.1705 USD |
354,616.2000 DYP |
0.1643 USD |
0.1632 USD |
0.1730 USD |
0.1705 USD |
| 2022-10-29 |
0.1643 USD |
583,095.7000 DYP |
0.1706 USD |
0.1599 USD |
0.1732 USD |
0.1643 USD |
| 2022-10-28 |
0.1702 USD |
403,609.6000 DYP |
0.1699 USD |
0.1657 USD |
0.1789 USD |
0.1702 USD |
| 2022-10-27 |
0.1698 USD |
608,248.4000 DYP |
0.1692 USD |
0.1647 USD |
0.1777 USD |
0.1698 USD |
| 2022-10-26 |
0.1673 USD |
315,266.6000 DYP |
0.1654 USD |
0.1600 USD |
0.1720 USD |
0.1673 USD |
| 2022-10-25 |
0.1651 USD |
374,420.4000 DYP |
0.1612 USD |
0.1586 USD |
0.1680 USD |
0.1651 USD |
| 2022-10-24 |
0.1617 USD |
562,251.2000 DYP |
0.1621 USD |
0.1575 USD |
0.1680 USD |
0.1617 USD |
| 2022-10-23 |
0.1622 USD |
438,283.0000 DYP |
0.1607 USD |
0.1569 USD |
0.1650 USD |
0.1622 USD |
| 2022-10-22 |
0.1608 USD |
479,633.9000 DYP |
0.1640 USD |
0.1570 USD |
0.1676 USD |
0.1608 USD |
| 2022-10-21 |
0.1643 USD |
183,569.9000 DYP |
0.1649 USD |
0.1629 USD |
0.1678 USD |
0.1643 USD |
| 2022-10-20 |
0.1650 USD |
531,240.3000 DYP |
0.1648 USD |
0.1600 USD |
0.1680 USD |
0.1650 USD |
| 2022-10-19 |
0.1651 USD |
167,386.1000 DYP |
0.1679 USD |
0.1638 USD |
0.1689 USD |
0.1651 USD |
| 2022-10-18 |
0.1679 USD |
269,160.5000 DYP |
0.1691 USD |
0.1667 USD |
0.1709 USD |
0.1679 USD |
| 2022-10-17 |
0.1690 USD |
430,627.1000 DYP |
0.1690 USD |
0.1628 USD |
0.1740 USD |
0.1690 USD |
| 2022-10-16 |
0.1691 USD |
197,749.1000 DYP |
0.1659 USD |
0.1631 USD |
0.1723 USD |
0.1691 USD |
| 2022-10-15 |
0.1654 USD |
428,791.4000 DYP |
0.1683 USD |
0.1618 USD |
0.1715 USD |
0.1654 USD |
| 2022-10-14 |
0.1676 USD |
1,879,330.4000 DYP |
0.1663 USD |
0.1615 USD |
0.1817 USD |
0.1676 USD |
| 2022-10-13 |
0.1666 USD |
1,265,887.9000 DYP |
0.1645 USD |
0.1600 USD |
0.1695 USD |
0.1666 USD |
| 2022-10-12 |
0.1645 USD |
873,143.0000 DYP |
0.1669 USD |
0.1571 USD |
0.1698 USD |
0.1645 USD |
| 2022-10-11 |
0.1664 USD |
888,744.1000 DYP |
0.1610 USD |
0.1575 USD |
0.1700 USD |
0.1664 USD |
| 2022-10-10 |
0.1634 USD |
1,181,297.9000 DYP |
0.1679 USD |
0.1589 USD |
0.1800 USD |
0.1634 USD |
| 2022-10-09 |
0.1679 USD |
3,258,105.2000 DYP |
0.1640 USD |
0.1628 USD |
0.1849 USD |
0.1679 USD |
| 2022-10-08 |
0.1634 USD |
368,995.6000 DYP |
0.1630 USD |
0.1610 USD |
0.1670 USD |
0.1634 USD |
| 2022-10-07 |
0.1634 USD |
513,564.9000 DYP |
0.1661 USD |
0.1607 USD |
0.1723 USD |
0.1634 USD |
| 2022-10-06 |
0.1640 USD |
2,262,546.1000 DYP |
0.1751 USD |
0.1618 USD |
0.1900 USD |
0.1640 USD |
| 2022-10-05 |
0.1693 USD |
747,141.5000 DYP |
0.1656 USD |
0.1599 USD |
0.1775 USD |
0.1693 USD |
| 2022-10-04 |
0.1675 USD |
639,793.5000 DYP |
0.1642 USD |
0.1580 USD |
0.1719 USD |
0.1675 USD |
| 2022-10-03 |
0.1659 USD |
405,055.9000 DYP |
0.1617 USD |
0.1583 USD |
0.1723 USD |
0.1659 USD |
| 2022-10-02 |
0.1619 USD |
1,163,536.3000 DYP |
0.1661 USD |
0.1579 USD |
0.1785 USD |
0.1619 USD |
| 2022-10-01 |
0.1635 USD |
848,600.0000 DYP |
0.1592 USD |
0.1590 USD |
0.1800 USD |
0.1635 USD |
| 2022-09-30 |
0.1587 USD |
764,049.5000 DYP |
0.1615 USD |
0.1533 USD |
0.1777 USD |
0.1587 USD |
| 2022-09-29 |
0.1609 USD |
501,352.4000 DYP |
0.1654 USD |
0.1560 USD |
0.1656 USD |
0.1609 USD |
| 2022-09-28 |
0.1682 USD |
653,238.7000 DYP |
0.1634 USD |
0.1604 USD |
0.1819 USD |
0.1682 USD |
| 2022-09-27 |
0.1609 USD |
338,491.7000 DYP |
0.1636 USD |
0.1605 USD |
0.1733 USD |
0.1609 USD |
| 2022-09-26 |
0.1636 USD |
258,615.0000 DYP |
0.1654 USD |
0.1618 USD |
0.1687 USD |
0.1636 USD |
| 2022-09-25 |
0.1660 USD |
278,435.6000 DYP |
0.1693 USD |
0.1632 USD |
0.1708 USD |
0.1660 USD |
| 2022-09-24 |
0.1688 USD |
748,431.9000 DYP |
0.1670 USD |
0.1634 USD |
0.1820 USD |
0.1688 USD |
| 2022-09-23 |
0.1657 USD |
809,186.5000 DYP |
0.1730 USD |
0.1575 USD |
0.1743 USD |
0.1657 USD |
| 2022-09-22 |
0.1719 USD |
444,906.1000 DYP |
0.1629 USD |
0.1610 USD |
0.1777 USD |
0.1719 USD |
| 2022-09-21 |
0.1628 USD |
1,060,100.1000 DYP |
0.1725 USD |
0.1569 USD |
0.1755 USD |
0.1628 USD |