Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.2979 USD |
22,418.5300 DREP |
0.2995 USD |
0.2939 USD |
0.3063 USD |
0.2979 USD |
| 2023-06-17 |
0.3007 USD |
6,946.9700 DREP |
0.2976 USD |
0.2976 USD |
0.3071 USD |
0.3007 USD |
| 2023-06-16 |
0.2984 USD |
6,982.4900 DREP |
0.2988 USD |
0.2951 USD |
0.3100 USD |
0.2984 USD |
| 2023-06-15 |
0.2988 USD |
17,393.8800 DREP |
0.2963 USD |
0.2831 USD |
0.2998 USD |
0.2988 USD |
| 2023-06-14 |
0.2947 USD |
32,842.1900 DREP |
0.3139 USD |
0.2874 USD |
0.3183 USD |
0.2947 USD |
| 2023-06-13 |
0.3135 USD |
10,885.5200 DREP |
0.3087 USD |
0.3016 USD |
0.3161 USD |
0.3135 USD |
| 2023-06-12 |
0.3091 USD |
54,447.0100 DREP |
0.3003 USD |
0.2950 USD |
0.3177 USD |
0.3091 USD |
| 2023-06-11 |
0.2979 USD |
393,171.1000 DREP |
0.2969 USD |
0.2923 USD |
0.3468 USD |
0.2979 USD |
| 2023-06-10 |
0.2977 USD |
227,554.7900 DREP |
0.3071 USD |
0.2580 USD |
0.3355 USD |
0.2977 USD |
| 2023-06-09 |
0.3071 USD |
20,026.6200 DREP |
0.3126 USD |
0.3069 USD |
0.3247 USD |
0.3071 USD |
| 2023-06-08 |
0.3164 USD |
57,259.5000 DREP |
0.3131 USD |
0.3029 USD |
0.3232 USD |
0.3164 USD |
| 2023-06-07 |
0.3110 USD |
134,826.0700 DREP |
0.3301 USD |
0.3109 USD |
0.3373 USD |
0.3110 USD |
| 2023-06-06 |
0.3307 USD |
274,980.8700 DREP |
0.3095 USD |
0.3056 USD |
0.3781 USD |
0.3307 USD |
| 2023-06-05 |
0.3100 USD |
116,589.9900 DREP |
0.3460 USD |
0.3058 USD |
0.3468 USD |
0.3100 USD |
| 2023-06-04 |
0.3468 USD |
71,906.2900 DREP |
0.3599 USD |
0.3387 USD |
0.3610 USD |
0.3468 USD |
| 2023-06-03 |
0.3609 USD |
112,865.1800 DREP |
0.3555 USD |
0.3528 USD |
0.3640 USD |
0.3609 USD |
| 2023-06-02 |
0.3550 USD |
37,414.9300 DREP |
0.3501 USD |
0.3501 USD |
0.3606 USD |
0.3550 USD |
| 2023-06-01 |
0.3501 USD |
87,417.8100 DREP |
0.3517 USD |
0.3444 USD |
0.3650 USD |
0.3501 USD |
| 2023-05-31 |
0.3500 USD |
143,383.9400 DREP |
0.3616 USD |
0.3460 USD |
0.3663 USD |
0.3500 USD |
| 2023-05-30 |
0.3643 USD |
410,527.5500 DREP |
0.3618 USD |
0.3596 USD |
0.3955 USD |
0.3643 USD |
| 2023-05-29 |
0.3623 USD |
125,239.5900 DREP |
0.3636 USD |
0.3522 USD |
0.3790 USD |
0.3623 USD |
| 2023-05-28 |
0.3597 USD |
288,151.3300 DREP |
0.3510 USD |
0.3447 USD |
0.3655 USD |
0.3597 USD |
| 2023-05-27 |
0.3502 USD |
245,141.8800 DREP |
0.3941 USD |
0.3473 USD |
0.4095 USD |
0.3502 USD |
| 2023-05-26 |
0.3915 USD |
1,386,604.7100 DREP |
0.3345 USD |
0.3251 USD |
0.4267 USD |
0.3915 USD |
| 2023-05-25 |
0.3329 USD |
212,516.2100 DREP |
0.3376 USD |
0.3168 USD |
0.3481 USD |
0.3329 USD |
| 2023-05-24 |
0.3367 USD |
350,714.6200 DREP |
0.3654 USD |
0.3264 USD |
0.3654 USD |
0.3367 USD |
| 2023-05-23 |
0.3637 USD |
334,270.2400 DREP |
0.3610 USD |
0.3551 USD |
0.3726 USD |
0.3637 USD |
| 2023-05-22 |
0.3635 USD |
599,164.2400 DREP |
0.4078 USD |
0.3552 USD |
0.4173 USD |
0.3635 USD |
| 2023-05-21 |
0.3972 USD |
1,688,407.1900 DREP |
0.3430 USD |
0.3423 USD |
0.4533 USD |
0.3972 USD |
| 2023-05-20 |
0.3428 USD |
246,419.0700 DREP |
0.3605 USD |
0.3417 USD |
0.3685 USD |
0.3428 USD |
| 2023-05-19 |
0.3617 USD |
181,089.1500 DREP |
0.3742 USD |
0.3549 USD |
0.3804 USD |
0.3617 USD |
| 2023-05-18 |
0.3714 USD |
541,300.1200 DREP |
0.4104 USD |
0.3611 USD |
0.4289 USD |
0.3714 USD |
| 2023-05-17 |
0.4156 USD |
2,365,091.9600 DREP |
0.5285 USD |
0.3555 USD |
0.5371 USD |
0.4156 USD |
| 2023-05-16 |
0.5059 USD |
4,124,460.2500 DREP |
0.2677 USD |
0.2637 USD |
0.5800 USD |
0.5059 USD |
| 2023-05-15 |
0.2677 USD |
86,552.7700 DREP |
0.2628 USD |
0.2566 USD |
0.2684 USD |
0.2677 USD |
| 2023-05-14 |
0.2608 USD |
29,128.8900 DREP |
0.2596 USD |
0.2552 USD |
0.2697 USD |
0.2608 USD |
| 2023-05-13 |
0.2636 USD |
296,388.0500 DREP |
0.2557 USD |
0.2466 USD |
0.3092 USD |
0.2636 USD |
| 2023-05-12 |
0.2542 USD |
346,312.2500 DREP |
0.2466 USD |
0.2248 USD |
0.2673 USD |
0.2542 USD |
| 2023-05-11 |
0.2461 USD |
181,643.7200 DREP |
0.2925 USD |
0.2436 USD |
0.2936 USD |
0.2461 USD |
| 2023-05-10 |
0.2933 USD |
208,002.2100 DREP |
0.3465 USD |
0.2865 USD |
0.3465 USD |
0.2933 USD |
| 2023-05-09 |
0.3455 USD |
100,530.7900 DREP |
0.3356 USD |
0.3343 USD |
0.3528 USD |
0.3455 USD |
| 2023-05-08 |
0.3356 USD |
76,579.8600 DREP |
0.3646 USD |
0.3328 USD |
0.3646 USD |
0.3356 USD |
| 2023-05-07 |
0.3676 USD |
44,102.2600 DREP |
0.3787 USD |
0.3676 USD |
0.3809 USD |
0.3676 USD |
| 2023-05-06 |
0.3786 USD |
56,530.7000 DREP |
0.4002 USD |
0.3781 USD |
0.4012 USD |
0.3786 USD |
| 2023-05-05 |
0.3993 USD |
142,042.8200 DREP |
0.3987 USD |
0.3946 USD |
0.4080 USD |
0.3993 USD |
| 2023-05-04 |
0.3980 USD |
49,322.3900 DREP |
0.4047 USD |
0.3980 USD |
0.4115 USD |
0.3980 USD |
| 2023-05-03 |
0.4050 USD |
63,658.6300 DREP |
0.4080 USD |
0.3929 USD |
0.4106 USD |
0.4050 USD |
| 2023-05-02 |
0.4103 USD |
239,135.1300 DREP |
0.3929 USD |
0.3918 USD |
0.4237 USD |
0.4103 USD |
| 2023-05-01 |
0.4017 USD |
92,948.3200 DREP |
0.4205 USD |
0.3958 USD |
0.4219 USD |
0.4017 USD |
| 2023-04-30 |
0.4223 USD |
45,812.5300 DREP |
0.4337 USD |
0.4206 USD |
0.4345 USD |
0.4223 USD |