Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.2887 USD |
240,695.8800 DREP |
0.2923 USD |
0.2833 USD |
0.2987 USD |
0.2887 USD |
| 2023-11-14 |
0.2898 USD |
649,174.9500 DREP |
0.2787 USD |
0.2749 USD |
0.3103 USD |
0.2898 USD |
| 2023-11-13 |
0.2837 USD |
123,550.1900 DREP |
0.2837 USD |
0.2778 USD |
0.2960 USD |
0.2837 USD |
| 2023-11-12 |
0.2847 USD |
134,740.1900 DREP |
0.2855 USD |
0.2787 USD |
0.2903 USD |
0.2847 USD |
| 2023-11-11 |
0.2842 USD |
271,848.1800 DREP |
0.2909 USD |
0.2765 USD |
0.2912 USD |
0.2842 USD |
| 2023-11-10 |
0.2870 USD |
170,905.4300 DREP |
0.2742 USD |
0.2724 USD |
0.2874 USD |
0.2870 USD |
| 2023-11-09 |
0.2723 USD |
126,299.3700 DREP |
0.2763 USD |
0.2684 USD |
0.2823 USD |
0.2723 USD |
| 2023-11-08 |
0.2742 USD |
31,662.2900 DREP |
0.2696 USD |
0.2692 USD |
0.2763 USD |
0.2742 USD |
| 2023-11-07 |
0.2702 USD |
207,452.7600 DREP |
0.2789 USD |
0.2645 USD |
0.2808 USD |
0.2702 USD |
| 2023-11-06 |
0.2743 USD |
41,698.8600 DREP |
0.2687 USD |
0.2683 USD |
0.2792 USD |
0.2743 USD |
| 2023-11-05 |
0.2702 USD |
54,128.0300 DREP |
0.2721 USD |
0.2691 USD |
0.2814 USD |
0.2702 USD |
| 2023-11-04 |
0.2700 USD |
47,659.0700 DREP |
0.2693 USD |
0.2642 USD |
0.2839 USD |
0.2700 USD |
| 2023-11-03 |
0.2665 USD |
104,128.3800 DREP |
0.2588 USD |
0.2531 USD |
0.2693 USD |
0.2665 USD |
| 2023-11-02 |
0.2583 USD |
58,964.1100 DREP |
0.2615 USD |
0.2575 USD |
0.2680 USD |
0.2583 USD |
| 2023-11-01 |
0.2606 USD |
300,505.5000 DREP |
0.2689 USD |
0.2461 USD |
0.2703 USD |
0.2606 USD |
| 2023-10-31 |
0.2606 USD |
240,680.1700 DREP |
0.2635 USD |
0.2594 USD |
0.2960 USD |
0.2606 USD |
| 2023-10-30 |
0.2647 USD |
65,106.3900 DREP |
0.2610 USD |
0.2589 USD |
0.2741 USD |
0.2647 USD |
| 2023-10-29 |
0.2628 USD |
51,900.5000 DREP |
0.2634 USD |
0.2563 USD |
0.2636 USD |
0.2628 USD |
| 2023-10-28 |
0.2636 USD |
119,841.7200 DREP |
0.2632 USD |
0.2609 USD |
0.2671 USD |
0.2636 USD |
| 2023-10-27 |
0.2626 USD |
85,023.8900 DREP |
0.2566 USD |
0.2542 USD |
0.2637 USD |
0.2626 USD |
| 2023-10-26 |
0.2560 USD |
17,082.3300 DREP |
0.2548 USD |
0.2520 USD |
0.2608 USD |
0.2560 USD |
| 2023-10-25 |
0.2558 USD |
36,823.3400 DREP |
0.2608 USD |
0.2485 USD |
0.2608 USD |
0.2558 USD |
| 2023-10-24 |
0.2585 USD |
186,841.2200 DREP |
0.2579 USD |
0.2558 USD |
0.2649 USD |
0.2585 USD |
| 2023-10-23 |
0.2582 USD |
100,591.5800 DREP |
0.2516 USD |
0.2412 USD |
0.2600 USD |
0.2582 USD |
| 2023-10-22 |
0.2496 USD |
45,289.0400 DREP |
0.2499 USD |
0.2468 USD |
0.2540 USD |
0.2496 USD |
| 2023-10-21 |
0.2487 USD |
7,307.7300 DREP |
0.2525 USD |
0.2461 USD |
0.2525 USD |
0.2487 USD |
| 2023-10-20 |
0.2531 USD |
51,495.5600 DREP |
0.2405 USD |
0.2379 USD |
0.2531 USD |
0.2531 USD |
| 2023-10-19 |
0.2417 USD |
391,368.4700 DREP |
0.2405 USD |
0.2345 USD |
0.2587 USD |
0.2417 USD |
| 2023-10-18 |
0.2405 USD |
95,736.7200 DREP |
0.2502 USD |
0.2400 USD |
0.2611 USD |
0.2405 USD |
| 2023-10-17 |
0.2540 USD |
418,395.6000 DREP |
0.2703 USD |
0.2494 USD |
0.2799 USD |
0.2540 USD |
| 2023-10-16 |
0.2704 USD |
735,966.0300 DREP |
0.2638 USD |
0.2612 USD |
0.3188 USD |
0.2704 USD |
| 2023-10-15 |
0.2650 USD |
824,166.0500 DREP |
0.2801 USD |
0.2421 USD |
0.2929 USD |
0.2650 USD |
| 2023-10-14 |
0.2677 USD |
1,451,553.4500 DREP |
0.2337 USD |
0.2337 USD |
0.2978 USD |
0.2677 USD |
| 2023-10-13 |
0.2332 USD |
156,581.6000 DREP |
0.2280 USD |
0.2267 USD |
0.2436 USD |
0.2332 USD |
| 2023-10-12 |
0.2277 USD |
55,062.6200 DREP |
0.2268 USD |
0.2263 USD |
0.2309 USD |
0.2277 USD |
| 2023-10-11 |
0.2276 USD |
151,924.8300 DREP |
0.2312 USD |
0.2262 USD |
0.2340 USD |
0.2276 USD |
| 2023-10-10 |
0.2286 USD |
80,300.6600 DREP |
0.2323 USD |
0.2278 USD |
0.2345 USD |
0.2286 USD |
| 2023-10-09 |
0.2323 USD |
48,331.9200 DREP |
0.2410 USD |
0.2286 USD |
0.2417 USD |
0.2323 USD |
| 2023-10-08 |
0.2419 USD |
16,469.3100 DREP |
0.2433 USD |
0.2400 USD |
0.2442 USD |
0.2419 USD |
| 2023-10-07 |
0.2420 USD |
28,177.4400 DREP |
0.2431 USD |
0.2408 USD |
0.2472 USD |
0.2420 USD |
| 2023-10-06 |
0.2447 USD |
25,468.9400 DREP |
0.2405 USD |
0.2405 USD |
0.2473 USD |
0.2447 USD |
| 2023-10-05 |
0.2387 USD |
34,080.2000 DREP |
0.2365 USD |
0.2358 USD |
0.2421 USD |
0.2387 USD |
| 2023-10-04 |
0.2389 USD |
39,354.9300 DREP |
0.2366 USD |
0.2362 USD |
0.2439 USD |
0.2389 USD |
| 2023-10-03 |
0.2414 USD |
44,067.3500 DREP |
0.2447 USD |
0.2375 USD |
0.2498 USD |
0.2414 USD |
| 2023-10-02 |
0.2466 USD |
34,078.5800 DREP |
0.2536 USD |
0.2452 USD |
0.2554 USD |
0.2466 USD |
| 2023-10-01 |
0.2554 USD |
77,514.8700 DREP |
0.2526 USD |
0.2418 USD |
0.2561 USD |
0.2554 USD |
| 2023-09-30 |
0.2536 USD |
62,635.4700 DREP |
0.2599 USD |
0.2480 USD |
0.2599 USD |
0.2536 USD |
| 2023-09-29 |
0.2580 USD |
149,163.2900 DREP |
0.2523 USD |
0.2496 USD |
0.2737 USD |
0.2580 USD |
| 2023-09-28 |
0.2532 USD |
162,516.4600 DREP |
0.2502 USD |
0.2473 USD |
0.2600 USD |
0.2532 USD |
| 2023-09-27 |
0.2475 USD |
225,406.9500 DREP |
0.2453 USD |
0.2388 USD |
0.2702 USD |
0.2475 USD |