Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.4973 USD |
54,097.5700 DREP |
0.5264 USD |
0.4872 USD |
0.5273 USD |
0.4973 USD |
| 2022-08-21 |
0.5269 USD |
49,847.0200 DREP |
0.5164 USD |
0.5154 USD |
0.5300 USD |
0.5269 USD |
| 2022-08-20 |
0.5165 USD |
75,691.1000 DREP |
0.5084 USD |
0.5082 USD |
0.5358 USD |
0.5165 USD |
| 2022-08-19 |
0.5087 USD |
82,419.6800 DREP |
0.5692 USD |
0.5082 USD |
0.5839 USD |
0.5087 USD |
| 2022-08-18 |
0.5694 USD |
94,420.0800 DREP |
0.5627 USD |
0.5585 USD |
0.5911 USD |
0.5694 USD |
| 2022-08-17 |
0.5643 USD |
39,664.4400 DREP |
0.5853 USD |
0.5602 USD |
0.5866 USD |
0.5643 USD |
| 2022-08-16 |
0.5780 USD |
48,385.0100 DREP |
0.5908 USD |
0.5715 USD |
0.5942 USD |
0.5780 USD |
| 2022-08-15 |
0.5850 USD |
104,950.3000 DREP |
0.5984 USD |
0.5846 USD |
0.6077 USD |
0.5850 USD |
| 2022-08-14 |
0.5941 USD |
61,688.0500 DREP |
0.6147 USD |
0.5941 USD |
0.6188 USD |
0.5941 USD |
| 2022-08-13 |
0.6144 USD |
68,670.4300 DREP |
0.6295 USD |
0.6127 USD |
0.6413 USD |
0.6144 USD |
| 2022-08-12 |
0.6293 USD |
41,806.3500 DREP |
0.6214 USD |
0.6170 USD |
0.6414 USD |
0.6293 USD |
| 2022-08-11 |
0.6227 USD |
89,188.4300 DREP |
0.6103 USD |
0.6060 USD |
0.6381 USD |
0.6227 USD |
| 2022-08-10 |
0.6046 USD |
89,114.1800 DREP |
0.5912 USD |
0.5814 USD |
0.6148 USD |
0.6046 USD |
| 2022-08-09 |
0.5981 USD |
102,450.6900 DREP |
0.6151 USD |
0.5887 USD |
0.6215 USD |
0.5981 USD |
| 2022-08-08 |
0.6112 USD |
161,875.1800 DREP |
0.5962 USD |
0.5921 USD |
0.6364 USD |
0.6112 USD |
| 2022-08-07 |
0.5950 USD |
135,394.4000 DREP |
0.5925 USD |
0.5876 USD |
0.6149 USD |
0.5950 USD |
| 2022-08-06 |
0.5942 USD |
86,044.4800 DREP |
0.6060 USD |
0.5906 USD |
0.6098 USD |
0.5942 USD |
| 2022-08-05 |
0.6079 USD |
149,716.5900 DREP |
0.5931 USD |
0.5771 USD |
0.6300 USD |
0.6079 USD |
| 2022-08-04 |
0.5880 USD |
498,839.4000 DREP |
0.5856 USD |
0.5813 USD |
0.7462 USD |
0.5880 USD |
| 2022-08-03 |
0.5850 USD |
202,447.8800 DREP |
0.5781 USD |
0.5701 USD |
0.6240 USD |
0.5850 USD |
| 2022-08-02 |
0.5823 USD |
97,224.8400 DREP |
0.6198 USD |
0.5780 USD |
0.6207 USD |
0.5823 USD |
| 2022-08-01 |
0.6157 USD |
195,325.4300 DREP |
0.6218 USD |
0.5971 USD |
0.6484 USD |
0.6157 USD |
| 2022-07-31 |
0.6120 USD |
495,663.7000 DREP |
0.6088 USD |
0.6087 USD |
0.7199 USD |
0.6120 USD |
| 2022-07-30 |
0.6005 USD |
290,117.7800 DREP |
0.5853 USD |
0.5822 USD |
0.6514 USD |
0.6005 USD |
| 2022-07-29 |
0.5895 USD |
390,606.3200 DREP |
0.5638 USD |
0.5598 USD |
0.6720 USD |
0.5895 USD |
| 2022-07-28 |
0.5646 USD |
143,816.7300 DREP |
0.5419 USD |
0.5373 USD |
0.5751 USD |
0.5646 USD |
| 2022-07-27 |
0.5411 USD |
143,714.3400 DREP |
0.5204 USD |
0.5104 USD |
0.5507 USD |
0.5411 USD |
| 2022-07-26 |
0.5189 USD |
57,475.0900 DREP |
0.5141 USD |
0.5097 USD |
0.5226 USD |
0.5189 USD |
| 2022-07-25 |
0.5219 USD |
82,779.9500 DREP |
0.5391 USD |
0.5112 USD |
0.5391 USD |
0.5219 USD |
| 2022-07-24 |
0.5397 USD |
56,715.8600 DREP |
0.5502 USD |
0.5355 USD |
0.5572 USD |
0.5397 USD |
| 2022-07-23 |
0.5473 USD |
443,851.2300 DREP |
0.5250 USD |
0.5250 USD |
0.6149 USD |
0.5473 USD |
| 2022-07-22 |
0.5256 USD |
150,671.1800 DREP |
0.5483 USD |
0.5186 USD |
0.5591 USD |
0.5256 USD |
| 2022-07-21 |
0.5425 USD |
163,347.8300 DREP |
0.5276 USD |
0.5131 USD |
0.5473 USD |
0.5425 USD |
| 2022-07-20 |
0.5212 USD |
131,547.9600 DREP |
0.5736 USD |
0.5156 USD |
0.5767 USD |
0.5212 USD |
| 2022-07-19 |
0.5731 USD |
159,222.6300 DREP |
0.5695 USD |
0.5572 USD |
0.5900 USD |
0.5731 USD |
| 2022-07-18 |
0.5557 USD |
142,142.9200 DREP |
0.5457 USD |
0.5439 USD |
0.5782 USD |
0.5557 USD |
| 2022-07-17 |
0.5587 USD |
552,149.3000 DREP |
0.5448 USD |
0.5355 USD |
0.6301 USD |
0.5587 USD |
| 2022-07-16 |
0.5373 USD |
865,046.1200 DREP |
0.5292 USD |
0.5196 USD |
0.5678 USD |
0.5373 USD |
| 2022-07-15 |
0.5290 USD |
3,020,436.8500 DREP |
0.5501 USD |
0.5010 USD |
0.7800 USD |
0.5290 USD |
| 2022-07-14 |
0.5430 USD |
2,347,358.9100 DREP |
0.4901 USD |
0.4738 USD |
1.8500 USD |
0.5430 USD |
| 2022-07-13 |
0.4860 USD |
111,041.6200 DREP |
0.4654 USD |
0.4630 USD |
0.4988 USD |
0.4860 USD |
| 2022-07-12 |
0.4761 USD |
368,971.5500 DREP |
0.5100 USD |
0.4739 USD |
0.6535 USD |
0.4761 USD |
| 2022-07-11 |
0.5054 USD |
41,509.3600 DREP |
0.5086 USD |
0.4958 USD |
0.5594 USD |
0.5054 USD |
| 2022-07-10 |
0.5086 USD |
36,970.5200 DREP |
0.5455 USD |
0.5057 USD |
0.5700 USD |
0.5086 USD |
| 2022-07-09 |
0.5372 USD |
31,202.8500 DREP |
0.5265 USD |
0.5114 USD |
0.5584 USD |
0.5372 USD |
| 2022-07-08 |
0.5273 USD |
233,749.4100 DREP |
0.5312 USD |
0.5114 USD |
0.6781 USD |
0.5273 USD |
| 2022-07-07 |
0.5261 USD |
24,120.4800 DREP |
0.5270 USD |
0.5113 USD |
0.5567 USD |
0.5261 USD |
| 2022-07-06 |
0.5271 USD |
11,221.8000 DREP |
0.5207 USD |
0.5039 USD |
0.5323 USD |
0.5271 USD |
| 2022-07-05 |
0.5162 USD |
50,177.6600 DREP |
0.5334 USD |
0.5134 USD |
0.5567 USD |
0.5162 USD |
| 2022-07-04 |
0.5260 USD |
172,100.2500 DREP |
0.4824 USD |
0.4701 USD |
0.5718 USD |
0.5260 USD |