Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.2405 USD |
75,010.1800 DREP |
0.2523 USD |
0.2385 USD |
0.2532 USD |
0.2405 USD |
| 2023-08-06 |
0.2513 USD |
114,498.1600 DREP |
0.2474 USD |
0.2447 USD |
0.2777 USD |
0.2513 USD |
| 2023-08-05 |
0.2456 USD |
74,266.3800 DREP |
0.2510 USD |
0.2417 USD |
0.2510 USD |
0.2456 USD |
| 2023-08-04 |
0.2516 USD |
31,750.5000 DREP |
0.2538 USD |
0.2501 USD |
0.2539 USD |
0.2516 USD |
| 2023-08-03 |
0.2545 USD |
56,450.3100 DREP |
0.2590 USD |
0.2507 USD |
0.2590 USD |
0.2545 USD |
| 2023-08-02 |
0.2571 USD |
10,720.0100 DREP |
0.2659 USD |
0.2552 USD |
0.2697 USD |
0.2571 USD |
| 2023-08-01 |
0.2622 USD |
31,659.9300 DREP |
0.2695 USD |
0.2578 USD |
0.2695 USD |
0.2622 USD |
| 2023-07-31 |
0.2703 USD |
13,567.9900 DREP |
0.2719 USD |
0.2686 USD |
0.2745 USD |
0.2703 USD |
| 2023-07-30 |
0.2713 USD |
77,889.9500 DREP |
0.2816 USD |
0.2682 USD |
0.2838 USD |
0.2713 USD |
| 2023-07-29 |
0.2816 USD |
19,671.8400 DREP |
0.2843 USD |
0.2807 USD |
0.2879 USD |
0.2816 USD |
| 2023-07-28 |
0.2825 USD |
9,537.8600 DREP |
0.2841 USD |
0.2788 USD |
0.2857 USD |
0.2825 USD |
| 2023-07-27 |
0.2838 USD |
94,031.0500 DREP |
0.2813 USD |
0.2788 USD |
0.2879 USD |
0.2838 USD |
| 2023-07-26 |
0.2725 USD |
35,114.0500 DREP |
0.2783 USD |
0.2719 USD |
0.2812 USD |
0.2725 USD |
| 2023-07-25 |
0.2779 USD |
40,782.5700 DREP |
0.2759 USD |
0.2717 USD |
0.2808 USD |
0.2779 USD |
| 2023-07-24 |
0.2769 USD |
385,353.7100 DREP |
0.2969 USD |
0.2701 USD |
0.2970 USD |
0.2769 USD |
| 2023-07-23 |
0.2972 USD |
5,907.0800 DREP |
0.2990 USD |
0.2971 USD |
0.3002 USD |
0.2972 USD |
| 2023-07-22 |
0.2962 USD |
31,953.9900 DREP |
0.2983 USD |
0.2962 USD |
0.3117 USD |
0.2962 USD |
| 2023-07-21 |
0.2986 USD |
47,488.9600 DREP |
0.3006 USD |
0.2962 USD |
0.3033 USD |
0.2986 USD |
| 2023-07-20 |
0.2992 USD |
144,461.7900 DREP |
0.3018 USD |
0.2988 USD |
0.3103 USD |
0.2992 USD |
| 2023-07-19 |
0.3024 USD |
29,228.3000 DREP |
0.3062 USD |
0.3016 USD |
0.3090 USD |
0.3024 USD |
| 2023-07-18 |
0.3033 USD |
53,901.0300 DREP |
0.3144 USD |
0.3004 USD |
0.3156 USD |
0.3033 USD |
| 2023-07-17 |
0.3163 USD |
98,114.0700 DREP |
0.3110 USD |
0.3089 USD |
0.3228 USD |
0.3163 USD |
| 2023-07-16 |
0.3120 USD |
168,043.4800 DREP |
0.3268 USD |
0.3103 USD |
0.3322 USD |
0.3120 USD |
| 2023-07-15 |
0.3237 USD |
64,026.1100 DREP |
0.3240 USD |
0.3194 USD |
0.3418 USD |
0.3237 USD |
| 2023-07-14 |
0.3207 USD |
180,049.8700 DREP |
0.3180 USD |
0.3004 USD |
0.3313 USD |
0.3207 USD |
| 2023-07-13 |
0.3164 USD |
94,422.0700 DREP |
0.3107 USD |
0.3057 USD |
0.3228 USD |
0.3164 USD |
| 2023-07-12 |
0.3125 USD |
103,435.5500 DREP |
0.3209 USD |
0.3095 USD |
0.3233 USD |
0.3125 USD |
| 2023-07-11 |
0.3238 USD |
167,246.0800 DREP |
0.3253 USD |
0.3151 USD |
0.3352 USD |
0.3238 USD |
| 2023-07-10 |
0.3226 USD |
187,813.9200 DREP |
0.3376 USD |
0.3203 USD |
0.3646 USD |
0.3226 USD |
| 2023-07-09 |
0.3390 USD |
99,334.6900 DREP |
0.3351 USD |
0.3277 USD |
0.3500 USD |
0.3390 USD |
| 2023-07-08 |
0.3335 USD |
288,980.3100 DREP |
0.3186 USD |
0.3142 USD |
0.3628 USD |
0.3335 USD |
| 2023-07-07 |
0.3186 USD |
48,440.5300 DREP |
0.3179 USD |
0.3139 USD |
0.3229 USD |
0.3186 USD |
| 2023-07-06 |
0.3202 USD |
249,557.0200 DREP |
0.3262 USD |
0.3040 USD |
0.3745 USD |
0.3202 USD |
| 2023-07-05 |
0.3259 USD |
186,703.5100 DREP |
0.3213 USD |
0.3135 USD |
0.3357 USD |
0.3259 USD |
| 2023-07-04 |
0.3211 USD |
177,490.8500 DREP |
0.3188 USD |
0.3141 USD |
0.3500 USD |
0.3211 USD |
| 2023-07-03 |
0.3195 USD |
39,228.3700 DREP |
0.3151 USD |
0.3135 USD |
0.3234 USD |
0.3195 USD |
| 2023-07-02 |
0.3146 USD |
225,623.2800 DREP |
0.3057 USD |
0.3037 USD |
0.3305 USD |
0.3146 USD |
| 2023-07-01 |
0.3078 USD |
41,476.0900 DREP |
0.3047 USD |
0.3035 USD |
0.3133 USD |
0.3078 USD |
| 2023-06-30 |
0.3075 USD |
69,924.8100 DREP |
0.3031 USD |
0.3023 USD |
0.3153 USD |
0.3075 USD |
| 2023-06-29 |
0.3048 USD |
80,633.3800 DREP |
0.3250 USD |
0.3030 USD |
0.3280 USD |
0.3048 USD |
| 2023-06-28 |
0.3301 USD |
257,887.3000 DREP |
0.3020 USD |
0.3018 USD |
0.3476 USD |
0.3301 USD |
| 2023-06-27 |
0.3031 USD |
17,804.9300 DREP |
0.3032 USD |
0.2952 USD |
0.3066 USD |
0.3031 USD |
| 2023-06-26 |
0.3008 USD |
51,564.1900 DREP |
0.3106 USD |
0.2900 USD |
0.3106 USD |
0.3008 USD |
| 2023-06-25 |
0.3128 USD |
24,163.1700 DREP |
0.3114 USD |
0.3064 USD |
0.3177 USD |
0.3128 USD |
| 2023-06-24 |
0.3079 USD |
15,978.3300 DREP |
0.3202 USD |
0.3068 USD |
0.3278 USD |
0.3079 USD |
| 2023-06-23 |
0.3194 USD |
204,618.7600 DREP |
0.3264 USD |
0.3172 USD |
0.3650 USD |
0.3194 USD |
| 2023-06-22 |
0.3232 USD |
37,240.0200 DREP |
0.3074 USD |
0.3020 USD |
0.3325 USD |
0.3232 USD |
| 2023-06-21 |
0.3103 USD |
9,529.2500 DREP |
0.3042 USD |
0.3015 USD |
0.3103 USD |
0.3103 USD |
| 2023-06-20 |
0.3016 USD |
14,031.8200 DREP |
0.2939 USD |
0.2913 USD |
0.3020 USD |
0.3016 USD |
| 2023-06-19 |
0.2973 USD |
29,817.2100 DREP |
0.2930 USD |
0.2923 USD |
0.3083 USD |
0.2973 USD |