Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.4751 USD |
222,097.4700 DREP |
0.5177 USD |
0.4623 USD |
0.5429 USD |
0.4751 USD |
| 2022-07-02 |
0.5045 USD |
47,588.9800 DREP |
0.4759 USD |
0.4634 USD |
0.5222 USD |
0.5045 USD |
| 2022-07-01 |
0.4813 USD |
110,257.3100 DREP |
0.4854 USD |
0.4626 USD |
0.6117 USD |
0.4813 USD |
| 2022-06-30 |
0.4617 USD |
20,547.0700 DREP |
0.5418 USD |
0.4617 USD |
0.5648 USD |
0.4617 USD |
| 2022-06-29 |
0.5331 USD |
30,235.4400 DREP |
0.5536 USD |
0.4980 USD |
0.5855 USD |
0.5331 USD |
| 2022-06-28 |
0.5545 USD |
15,821.2400 DREP |
0.5777 USD |
0.5453 USD |
0.5936 USD |
0.5545 USD |
| 2022-06-27 |
0.5681 USD |
19,055.8800 DREP |
0.6082 USD |
0.5440 USD |
0.6106 USD |
0.5681 USD |
| 2022-06-26 |
0.6098 USD |
18,542.7400 DREP |
0.6239 USD |
0.6006 USD |
0.6781 USD |
0.6098 USD |
| 2022-06-25 |
0.6271 USD |
52,282.3400 DREP |
0.6332 USD |
0.5399 USD |
0.6620 USD |
0.6271 USD |
| 2022-06-24 |
0.6332 USD |
146,323.7100 DREP |
0.6672 USD |
0.4749 USD |
0.7901 USD |
0.6332 USD |
| 2022-06-23 |
0.6605 USD |
503,686.5300 DREP |
0.6900 USD |
0.6457 USD |
0.9200 USD |
0.6605 USD |