Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.2426 USD |
18,921.1400 DREP |
0.2425 USD |
0.2425 USD |
0.2458 USD |
0.2426 USD |
| 2023-09-25 |
0.2440 USD |
83,738.5700 DREP |
0.2484 USD |
0.2396 USD |
0.2484 USD |
0.2440 USD |
| 2023-09-24 |
0.2509 USD |
378,589.9600 DREP |
0.2542 USD |
0.2409 USD |
0.2691 USD |
0.2509 USD |
| 2023-09-23 |
0.2540 USD |
189,071.4500 DREP |
0.2420 USD |
0.2420 USD |
0.2568 USD |
0.2540 USD |
| 2023-09-22 |
0.2421 USD |
402,822.6300 DREP |
0.2352 USD |
0.2352 USD |
0.2796 USD |
0.2421 USD |
| 2023-09-21 |
0.2373 USD |
73,712.3800 DREP |
0.2396 USD |
0.2327 USD |
0.2397 USD |
0.2373 USD |
| 2023-09-20 |
0.2401 USD |
51,562.2100 DREP |
0.2410 USD |
0.2364 USD |
0.2415 USD |
0.2401 USD |
| 2023-09-19 |
0.2413 USD |
74,498.7600 DREP |
0.2383 USD |
0.2369 USD |
0.2438 USD |
0.2413 USD |
| 2023-09-18 |
0.2374 USD |
475,089.6800 DREP |
0.2357 USD |
0.2253 USD |
0.2887 USD |
0.2374 USD |
| 2023-09-17 |
0.2321 USD |
123,106.7800 DREP |
0.2325 USD |
0.2274 USD |
0.2415 USD |
0.2321 USD |
| 2023-09-16 |
0.2355 USD |
106,305.7100 DREP |
0.2372 USD |
0.2301 USD |
0.2391 USD |
0.2355 USD |
| 2023-09-15 |
0.2354 USD |
26,624.7200 DREP |
0.2323 USD |
0.2318 USD |
0.2354 USD |
0.2354 USD |
| 2023-09-14 |
0.2313 USD |
14,644.4200 DREP |
0.2311 USD |
0.2308 USD |
0.2350 USD |
0.2313 USD |
| 2023-09-13 |
0.2305 USD |
103,660.9800 DREP |
0.2298 USD |
0.2283 USD |
0.2443 USD |
0.2305 USD |
| 2023-09-12 |
0.2304 USD |
92,538.1200 DREP |
0.2290 USD |
0.2256 USD |
0.2356 USD |
0.2304 USD |
| 2023-09-11 |
0.2268 USD |
58,025.5200 DREP |
0.2289 USD |
0.2217 USD |
0.2341 USD |
0.2268 USD |
| 2023-09-10 |
0.2326 USD |
215,673.7600 DREP |
0.2504 USD |
0.2275 USD |
0.2734 USD |
0.2326 USD |
| 2023-09-09 |
0.2442 USD |
154,948.4300 DREP |
0.2340 USD |
0.2326 USD |
0.2552 USD |
0.2442 USD |
| 2023-09-08 |
0.2334 USD |
12,882.0600 DREP |
0.2347 USD |
0.2309 USD |
0.2359 USD |
0.2334 USD |
| 2023-09-07 |
0.2366 USD |
156,191.3200 DREP |
0.2308 USD |
0.2298 USD |
0.2414 USD |
0.2366 USD |
| 2023-09-06 |
0.2295 USD |
21,812.0700 DREP |
0.2344 USD |
0.2260 USD |
0.2344 USD |
0.2295 USD |
| 2023-09-05 |
0.2319 USD |
145,370.5700 DREP |
0.2292 USD |
0.2235 USD |
0.2428 USD |
0.2319 USD |
| 2023-09-04 |
0.2315 USD |
338,587.1700 DREP |
0.2224 USD |
0.2223 USD |
0.2698 USD |
0.2315 USD |
| 2023-09-03 |
0.2225 USD |
23,490.4300 DREP |
0.2242 USD |
0.2225 USD |
0.2266 USD |
0.2225 USD |
| 2023-09-02 |
0.2227 USD |
29,891.9300 DREP |
0.2305 USD |
0.2214 USD |
0.2305 USD |
0.2227 USD |
| 2023-09-01 |
0.2330 USD |
60,052.2200 DREP |
0.2330 USD |
0.2261 USD |
0.2335 USD |
0.2330 USD |
| 2023-08-31 |
0.2324 USD |
23,344.8700 DREP |
0.2324 USD |
0.2291 USD |
0.2440 USD |
0.2324 USD |
| 2023-08-30 |
0.2333 USD |
1,907.9900 DREP |
0.2352 USD |
0.2306 USD |
0.2375 USD |
0.2333 USD |
| 2023-08-29 |
0.2381 USD |
105,811.2000 DREP |
0.2403 USD |
0.2285 USD |
0.2403 USD |
0.2381 USD |
| 2023-08-28 |
0.2406 USD |
199,768.1800 DREP |
0.2301 USD |
0.2273 USD |
0.2472 USD |
0.2406 USD |
| 2023-08-27 |
0.2270 USD |
2,790.9600 DREP |
0.2283 USD |
0.2268 USD |
0.2301 USD |
0.2270 USD |
| 2023-08-26 |
0.2259 USD |
20,767.6100 DREP |
0.2317 USD |
0.2258 USD |
0.2340 USD |
0.2259 USD |
| 2023-08-25 |
0.2304 USD |
91,189.2100 DREP |
0.2327 USD |
0.2270 USD |
0.2333 USD |
0.2304 USD |
| 2023-08-24 |
0.2356 USD |
26,975.3100 DREP |
0.2395 USD |
0.2322 USD |
0.2430 USD |
0.2356 USD |
| 2023-08-23 |
0.2427 USD |
23,230.1000 DREP |
0.2375 USD |
0.2359 USD |
0.2429 USD |
0.2427 USD |
| 2023-08-22 |
0.2363 USD |
58,193.1700 DREP |
0.2560 USD |
0.2236 USD |
0.2560 USD |
0.2363 USD |
| 2023-08-21 |
0.2574 USD |
190,162.7400 DREP |
0.2365 USD |
0.2332 USD |
0.2635 USD |
0.2574 USD |
| 2023-08-20 |
0.2376 USD |
38,056.0900 DREP |
0.2405 USD |
0.2337 USD |
0.2412 USD |
0.2376 USD |
| 2023-08-19 |
0.2405 USD |
48,052.8100 DREP |
0.2374 USD |
0.2361 USD |
0.2440 USD |
0.2405 USD |
| 2023-08-18 |
0.2368 USD |
356,788.2000 DREP |
0.2269 USD |
0.2255 USD |
0.2853 USD |
0.2368 USD |
| 2023-08-17 |
0.2237 USD |
173,021.9600 DREP |
0.2331 USD |
0.2237 USD |
0.2493 USD |
0.2237 USD |
| 2023-08-16 |
0.2326 USD |
96,446.8500 DREP |
0.2433 USD |
0.2298 USD |
0.2443 USD |
0.2326 USD |
| 2023-08-15 |
0.2441 USD |
42,556.0700 DREP |
0.2519 USD |
0.2437 USD |
0.2596 USD |
0.2441 USD |
| 2023-08-14 |
0.2523 USD |
17,918.8500 DREP |
0.2564 USD |
0.2499 USD |
0.2580 USD |
0.2523 USD |
| 2023-08-13 |
0.2559 USD |
21,035.7600 DREP |
0.2538 USD |
0.2524 USD |
0.2593 USD |
0.2559 USD |
| 2023-08-12 |
0.2540 USD |
17,410.6500 DREP |
0.2587 USD |
0.2525 USD |
0.2587 USD |
0.2540 USD |
| 2023-08-11 |
0.2587 USD |
68,886.1700 DREP |
0.2759 USD |
0.2568 USD |
0.2781 USD |
0.2587 USD |
| 2023-08-10 |
0.2719 USD |
865,775.5200 DREP |
0.2514 USD |
0.2514 USD |
0.3037 USD |
0.2719 USD |
| 2023-08-09 |
0.2514 USD |
511,669.5400 DREP |
0.2463 USD |
0.2435 USD |
0.3000 USD |
0.2514 USD |
| 2023-08-08 |
0.2447 USD |
37,160.1400 DREP |
0.2428 USD |
0.2404 USD |
0.2492 USD |
0.2447 USD |