Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.0200 USDT |
7,864.2810 DOT |
4.0600 USDT |
3.9800 USDT |
4.1700 USDT |
4.0200 USDT |
| 2025-03-29 |
3.9900 USDT |
9,713.6350 DOT |
4.2900 USDT |
3.9900 USDT |
4.3000 USDT |
3.9900 USDT |
| 2025-03-28 |
4.2800 USDT |
22,040.2920 DOT |
4.6000 USDT |
4.2500 USDT |
4.6400 USDT |
4.2800 USDT |
| 2025-03-27 |
4.6000 USDT |
10,968.9390 DOT |
4.7000 USDT |
4.5000 USDT |
4.7500 USDT |
4.6000 USDT |
| 2025-03-26 |
4.7000 USDT |
13,548.2040 DOT |
4.6300 USDT |
4.6000 USDT |
4.7600 USDT |
4.7000 USDT |
| 2025-03-25 |
4.6300 USDT |
9,514.9450 DOT |
4.6300 USDT |
4.5900 USDT |
4.7200 USDT |
4.6300 USDT |
| 2025-03-24 |
4.6800 USDT |
11,531.7720 DOT |
4.5100 USDT |
4.4700 USDT |
4.7700 USDT |
4.6800 USDT |
| 2025-03-23 |
4.4500 USDT |
4,895.5280 DOT |
4.4400 USDT |
4.4000 USDT |
4.5100 USDT |
4.4500 USDT |
| 2025-03-22 |
4.4300 USDT |
15,889.7990 DOT |
4.4900 USDT |
4.4200 USDT |
4.5500 USDT |
4.4300 USDT |
| 2025-03-21 |
4.5500 USDT |
22,610.1080 DOT |
4.4100 USDT |
4.3800 USDT |
4.5700 USDT |
4.5500 USDT |
| 2025-03-20 |
4.3800 USDT |
18,105.7880 DOT |
4.5500 USDT |
4.3300 USDT |
4.5600 USDT |
4.3800 USDT |
| 2025-03-19 |
4.5500 USDT |
25,975.4030 DOT |
4.4600 USDT |
4.4500 USDT |
4.5900 USDT |
4.5500 USDT |
| 2025-03-18 |
4.4500 USDT |
20,506.6490 DOT |
4.3600 USDT |
4.2400 USDT |
4.4800 USDT |
4.4500 USDT |
| 2025-03-17 |
4.4200 USDT |
17,166.7700 DOT |
4.3200 USDT |
4.3200 USDT |
4.4600 USDT |
4.4200 USDT |
| 2025-03-16 |
4.3200 USDT |
12,101.2110 DOT |
4.3500 USDT |
4.1800 USDT |
4.3600 USDT |
4.3200 USDT |
| 2025-03-15 |
4.3700 USDT |
23,080.9970 DOT |
4.2000 USDT |
4.1900 USDT |
4.4200 USDT |
4.3700 USDT |
| 2025-03-14 |
4.1800 USDT |
28,019.9720 DOT |
3.9700 USDT |
3.9700 USDT |
4.3700 USDT |
4.1800 USDT |
| 2025-03-13 |
3.9000 USDT |
23,404.0640 DOT |
3.9700 USDT |
3.8300 USDT |
4.1100 USDT |
3.9000 USDT |
| 2025-03-12 |
3.9900 USDT |
35,209.6270 DOT |
4.0400 USDT |
3.8500 USDT |
4.0900 USDT |
3.9900 USDT |
| 2025-03-11 |
4.1000 USDT |
49,719.8300 DOT |
3.9000 USDT |
3.6700 USDT |
4.1200 USDT |
4.1000 USDT |
| 2025-03-10 |
3.9400 USDT |
42,458.3760 DOT |
4.0200 USDT |
3.7700 USDT |
4.2800 USDT |
3.9400 USDT |
| 2025-03-09 |
4.0200 USDT |
41,104.3320 DOT |
4.2800 USDT |
3.9900 USDT |
4.3500 USDT |
4.0200 USDT |
| 2025-03-08 |
4.3000 USDT |
15,819.7530 DOT |
4.4000 USDT |
4.2700 USDT |
4.4300 USDT |
4.3000 USDT |
| 2025-03-07 |
4.4200 USDT |
41,311.9620 DOT |
4.4400 USDT |
4.2200 USDT |
4.6700 USDT |
4.4200 USDT |
| 2025-03-06 |
4.4100 USDT |
25,999.5830 DOT |
4.5400 USDT |
4.3500 USDT |
4.6600 USDT |
4.4100 USDT |
| 2025-03-05 |
4.5100 USDT |
34,000.9030 DOT |
4.3200 USDT |
4.2800 USDT |
4.5200 USDT |
4.5100 USDT |
| 2025-03-04 |
4.3500 USDT |
37,526.1220 DOT |
4.4600 USDT |
4.0200 USDT |
4.5100 USDT |
4.3500 USDT |
| 2025-03-03 |
4.5500 USDT |
60,888.5040 DOT |
5.2200 USDT |
4.4400 USDT |
5.2400 USDT |
4.5500 USDT |
| 2025-03-02 |
5.1200 USDT |
71,769.8080 DOT |
4.6400 USDT |
4.5700 USDT |
5.2600 USDT |
5.1200 USDT |
| 2025-03-01 |
4.7200 USDT |
20,182.1050 DOT |
4.7100 USDT |
4.5300 USDT |
4.8100 USDT |
4.7200 USDT |
| 2025-02-28 |
4.7200 USDT |
41,327.2430 DOT |
4.9300 USDT |
4.4600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2025-02-27 |
5.1000 USDT |
23,934.7640 DOT |
4.7500 USDT |
4.7200 USDT |
5.1800 USDT |
5.1000 USDT |
| 2025-02-26 |
4.8400 USDT |
35,271.7220 DOT |
4.6400 USDT |
4.6000 USDT |
4.9200 USDT |
4.8400 USDT |
| 2025-02-25 |
4.7000 USDT |
95,749.9690 DOT |
4.4400 USDT |
4.1400 USDT |
4.7500 USDT |
4.7000 USDT |
| 2025-02-24 |
4.4000 USDT |
33,095.4140 DOT |
4.9400 USDT |
4.3400 USDT |
4.9700 USDT |
4.4000 USDT |
| 2025-02-23 |
4.9500 USDT |
13,314.9710 DOT |
5.0400 USDT |
4.9100 USDT |
5.1300 USDT |
4.9500 USDT |
| 2025-02-22 |
5.0500 USDT |
18,923.7440 DOT |
5.0700 USDT |
5.0300 USDT |
5.2100 USDT |
5.0500 USDT |
| 2025-02-21 |
5.0300 USDT |
38,263.9580 DOT |
5.0600 USDT |
4.9600 USDT |
5.3300 USDT |
5.0300 USDT |
| 2025-02-20 |
5.0400 USDT |
33,945.9650 DOT |
4.8900 USDT |
4.8900 USDT |
5.0600 USDT |
5.0400 USDT |
| 2025-02-19 |
4.8800 USDT |
26,071.9810 DOT |
4.7700 USDT |
4.7100 USDT |
4.9000 USDT |
4.8800 USDT |
| 2025-02-18 |
4.7400 USDT |
66,599.1390 DOT |
4.8600 USDT |
4.5600 USDT |
4.9100 USDT |
4.7400 USDT |
| 2025-02-17 |
4.9100 USDT |
34,801.3240 DOT |
4.9000 USDT |
4.7800 USDT |
5.0700 USDT |
4.9100 USDT |
| 2025-02-16 |
4.8700 USDT |
18,644.7330 DOT |
5.0200 USDT |
4.8300 USDT |
5.0400 USDT |
4.8700 USDT |
| 2025-02-15 |
5.0900 USDT |
18,348.8180 DOT |
5.1500 USDT |
5.0000 USDT |
5.2100 USDT |
5.0900 USDT |
| 2025-02-14 |
5.3000 USDT |
86,262.2880 DOT |
5.1200 USDT |
5.1100 USDT |
5.3700 USDT |
5.3000 USDT |
| 2025-02-13 |
5.1300 USDT |
40,557.9960 DOT |
5.2400 USDT |
5.0700 USDT |
5.2800 USDT |
5.1300 USDT |
| 2025-02-12 |
5.2100 USDT |
152,442.6200 DOT |
4.8000 USDT |
4.7600 USDT |
5.3300 USDT |
5.2100 USDT |
| 2025-02-11 |
4.7900 USDT |
57,755.0590 DOT |
4.8600 USDT |
4.7500 USDT |
5.2000 USDT |
4.7900 USDT |
| 2025-02-10 |
4.8500 USDT |
22,711.7690 DOT |
4.7800 USDT |
4.6100 USDT |
4.9100 USDT |
4.8500 USDT |
| 2025-02-09 |
4.7200 USDT |
46,116.4270 DOT |
4.7600 USDT |
4.5100 USDT |
4.8700 USDT |
4.7200 USDT |