Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
3.1300 USDT |
39,008.3650 DOT |
3.2500 USDT |
3.1000 USDT |
3.3400 USDT |
3.1300 USDT |
| 2025-10-14 |
3.2400 USDT |
74,240.9870 DOT |
3.3800 USDT |
3.0800 USDT |
3.3900 USDT |
3.2400 USDT |
| 2025-10-13 |
3.4400 USDT |
78,762.1660 DOT |
3.2300 USDT |
3.2000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2025-10-12 |
3.2300 USDT |
54,569.7910 DOT |
2.9800 USDT |
2.9200 USDT |
3.2900 USDT |
3.2300 USDT |
| 2025-10-11 |
2.9400 USDT |
431,999.7720 DOT |
3.1300 USDT |
2.9000 USDT |
3.3100 USDT |
2.9400 USDT |
| 2025-10-10 |
4.0100 USDT |
27,801.9020 DOT |
4.0800 USDT |
3.9900 USDT |
4.2800 USDT |
4.0100 USDT |
| 2025-10-09 |
4.0800 USDT |
15,036.4670 DOT |
4.1800 USDT |
3.9700 USDT |
4.1900 USDT |
4.0800 USDT |
| 2025-10-08 |
4.2200 USDT |
16,746.6290 DOT |
4.1500 USDT |
4.0700 USDT |
4.2400 USDT |
4.2200 USDT |
| 2025-10-07 |
4.1600 USDT |
35,065.4900 DOT |
4.4000 USDT |
4.1100 USDT |
4.4300 USDT |
4.1600 USDT |
| 2025-10-06 |
4.3900 USDT |
21,052.3770 DOT |
4.1400 USDT |
4.1200 USDT |
4.4300 USDT |
4.3900 USDT |
| 2025-10-05 |
4.1300 USDT |
23,139.0660 DOT |
4.1900 USDT |
4.0800 USDT |
4.3700 USDT |
4.1300 USDT |
| 2025-10-04 |
4.1900 USDT |
19,025.2490 DOT |
4.3100 USDT |
4.1400 USDT |
4.3100 USDT |
4.1900 USDT |
| 2025-10-03 |
4.3000 USDT |
40,738.4180 DOT |
4.2900 USDT |
4.2000 USDT |
4.3800 USDT |
4.3000 USDT |
| 2025-10-02 |
4.3000 USDT |
40,307.7200 DOT |
4.1300 USDT |
4.1100 USDT |
4.3300 USDT |
4.3000 USDT |
| 2025-10-01 |
4.0900 USDT |
29,471.9900 DOT |
3.9200 USDT |
3.8900 USDT |
4.1200 USDT |
4.0900 USDT |
| 2025-09-30 |
3.9000 USDT |
25,163.6940 DOT |
3.9900 USDT |
3.8100 USDT |
3.9900 USDT |
3.9000 USDT |
| 2025-09-29 |
3.9800 USDT |
248,176.0450 DOT |
4.0000 USDT |
3.8600 USDT |
4.0200 USDT |
3.9800 USDT |
| 2025-09-28 |
4.0000 USDT |
630,407.8610 DOT |
3.8900 USDT |
3.8000 USDT |
4.0300 USDT |
4.0000 USDT |
| 2025-09-27 |
3.8900 USDT |
366,984.8990 DOT |
3.9200 USDT |
3.8500 USDT |
3.9200 USDT |
3.8900 USDT |
| 2025-09-26 |
3.9500 USDT |
651,973.8430 DOT |
3.8100 USDT |
3.7800 USDT |
3.9700 USDT |
3.9500 USDT |
| 2025-09-25 |
3.8200 USDT |
755,973.2910 DOT |
4.0000 USDT |
3.7800 USDT |
4.0000 USDT |
3.8200 USDT |
| 2025-09-24 |
4.0400 USDT |
955,690.9170 DOT |
3.9700 USDT |
3.8900 USDT |
4.1100 USDT |
4.0400 USDT |
| 2025-09-23 |
4.0000 USDT |
1,120,995.3040 DOT |
4.0500 USDT |
3.9400 USDT |
4.0500 USDT |
4.0000 USDT |
| 2025-09-22 |
4.0300 USDT |
237,655.1030 DOT |
4.2600 USDT |
3.8200 USDT |
4.2700 USDT |
4.0300 USDT |
| 2025-09-21 |
4.2800 USDT |
260,960.8000 DOT |
4.3500 USDT |
4.2400 USDT |
4.3800 USDT |
4.2800 USDT |
| 2025-09-20 |
4.3600 USDT |
331,620.8780 DOT |
4.3600 USDT |
4.2900 USDT |
4.4600 USDT |
4.3600 USDT |
| 2025-09-19 |
4.3300 USDT |
769,035.3710 DOT |
4.5400 USDT |
4.3200 USDT |
4.8800 USDT |
4.3300 USDT |
| 2025-09-18 |
4.5200 USDT |
561,483.8490 DOT |
4.4000 USDT |
4.3800 USDT |
4.5900 USDT |
4.5200 USDT |
| 2025-09-17 |
4.4000 USDT |
623,906.6500 DOT |
4.2500 USDT |
4.1400 USDT |
4.4300 USDT |
4.4000 USDT |
| 2025-09-16 |
4.2800 USDT |
411,172.5190 DOT |
4.1400 USDT |
4.1200 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-09-15 |
4.1400 USDT |
118,240.6380 DOT |
4.3400 USDT |
4.1100 USDT |
4.4000 USDT |
4.1400 USDT |
| 2025-09-14 |
4.3400 USDT |
10,515.2620 DOT |
4.4900 USDT |
4.2800 USDT |
4.4900 USDT |
4.3400 USDT |
| 2025-09-13 |
4.5100 USDT |
40,765.4720 DOT |
4.3100 USDT |
4.3100 USDT |
4.6200 USDT |
4.5100 USDT |
| 2025-09-12 |
4.2800 USDT |
8,498.2220 DOT |
4.2300 USDT |
4.1600 USDT |
4.2900 USDT |
4.2800 USDT |
| 2025-09-11 |
4.2100 USDT |
11,593.1880 DOT |
4.2000 USDT |
4.1400 USDT |
4.2500 USDT |
4.2100 USDT |
| 2025-09-10 |
4.2000 USDT |
213,021.2150 DOT |
4.1400 USDT |
4.0600 USDT |
4.2200 USDT |
4.2000 USDT |
| 2025-09-09 |
4.1200 USDT |
329,639.0700 DOT |
4.0700 USDT |
4.0100 USDT |
4.1800 USDT |
4.1200 USDT |
| 2025-09-08 |
4.0700 USDT |
305,721.0700 DOT |
4.0000 USDT |
3.9900 USDT |
4.0800 USDT |
4.0700 USDT |
| 2025-09-07 |
3.9800 USDT |
290,975.0390 DOT |
3.8400 USDT |
3.8400 USDT |
4.0800 USDT |
3.9800 USDT |
| 2025-09-06 |
3.8300 USDT |
36,549.7150 DOT |
3.8300 USDT |
3.7900 USDT |
3.8800 USDT |
3.8300 USDT |
| 2025-09-05 |
3.8300 USDT |
319,187.7530 DOT |
3.7700 USDT |
3.7700 USDT |
3.8900 USDT |
3.8300 USDT |
| 2025-09-04 |
3.7700 USDT |
210,584.9070 DOT |
3.8700 USDT |
3.7200 USDT |
3.8700 USDT |
3.7700 USDT |
| 2025-09-03 |
3.8800 USDT |
12,230.9290 DOT |
3.8200 USDT |
3.8000 USDT |
3.9000 USDT |
3.8800 USDT |
| 2025-09-02 |
3.7900 USDT |
10,104.3530 DOT |
3.6900 USDT |
3.6900 USDT |
3.8100 USDT |
3.7900 USDT |
| 2025-09-01 |
3.6300 USDT |
18,868.5590 DOT |
3.7300 USDT |
3.6200 USDT |
3.8800 USDT |
3.6300 USDT |
| 2025-08-31 |
3.8000 USDT |
4,218.5110 DOT |
3.8200 USDT |
3.7800 USDT |
3.8700 USDT |
3.8000 USDT |
| 2025-08-30 |
3.8100 USDT |
6,980.0020 DOT |
3.7700 USDT |
3.7200 USDT |
3.8200 USDT |
3.8100 USDT |
| 2025-08-29 |
3.7700 USDT |
19,534.4140 DOT |
3.9800 USDT |
3.7300 USDT |
3.9800 USDT |
3.7700 USDT |
| 2025-08-28 |
3.9800 USDT |
13,816.4310 DOT |
3.8300 USDT |
3.8200 USDT |
4.0100 USDT |
3.9800 USDT |
| 2025-08-27 |
3.8400 USDT |
16,869.5530 DOT |
3.8500 USDT |
3.8300 USDT |
3.9300 USDT |
3.8400 USDT |