Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
11.5000 USDT |
336,028.5640 DOT |
11.3800 USDT |
10.6800 USDT |
11.8800 USDT |
11.5000 USDT |
| 2024-03-13 |
11.0000 USDT |
78,177.0340 DOT |
10.7200 USDT |
10.6400 USDT |
11.3100 USDT |
11.0000 USDT |
| 2024-03-12 |
10.7200 USDT |
199,501.1140 DOT |
11.0500 USDT |
10.0600 USDT |
11.1400 USDT |
10.7200 USDT |
| 2024-03-11 |
11.2100 USDT |
369,399.0870 DOT |
10.2500 USDT |
9.8000 USDT |
11.3600 USDT |
11.2100 USDT |
| 2024-03-10 |
10.1200 USDT |
71,817.9770 DOT |
10.4900 USDT |
10.0400 USDT |
10.5700 USDT |
10.1200 USDT |
| 2024-03-09 |
10.5100 USDT |
77,520.3230 DOT |
10.6200 USDT |
10.4300 USDT |
10.9500 USDT |
10.5100 USDT |
| 2024-03-08 |
10.6500 USDT |
272,601.8710 DOT |
10.4300 USDT |
9.9600 USDT |
10.6700 USDT |
10.6500 USDT |
| 2024-03-07 |
10.4700 USDT |
250,991.8160 DOT |
10.5500 USDT |
10.2400 USDT |
11.0000 USDT |
10.4700 USDT |
| 2024-03-06 |
10.4100 USDT |
345,840.5890 DOT |
9.3500 USDT |
8.9400 USDT |
10.8100 USDT |
10.4100 USDT |
| 2024-03-05 |
9.1700 USDT |
713,697.0870 DOT |
9.8600 USDT |
8.2900 USDT |
10.7700 USDT |
9.1700 USDT |
| 2024-03-04 |
9.9700 USDT |
459,992.0460 DOT |
9.8000 USDT |
9.5800 USDT |
10.3100 USDT |
9.9700 USDT |
| 2024-03-03 |
9.8400 USDT |
380,766.0020 DOT |
9.4500 USDT |
8.5600 USDT |
9.9100 USDT |
9.8400 USDT |
| 2024-03-02 |
9.4500 USDT |
244,988.3210 DOT |
8.6600 USDT |
8.5800 USDT |
9.4500 USDT |
9.4500 USDT |
| 2024-03-01 |
8.6500 USDT |
123,068.6860 DOT |
8.2700 USDT |
8.2700 USDT |
8.7700 USDT |
8.6500 USDT |
| 2024-02-29 |
8.1500 USDT |
281,711.6560 DOT |
8.3400 USDT |
8.0300 USDT |
8.9000 USDT |
8.1500 USDT |
| 2024-02-28 |
8.2300 USDT |
365,270.5250 DOT |
8.3500 USDT |
7.7400 USDT |
8.7100 USDT |
8.2300 USDT |
| 2024-02-27 |
8.3700 USDT |
211,126.9110 DOT |
8.1000 USDT |
8.0000 USDT |
8.4400 USDT |
8.3700 USDT |
| 2024-02-26 |
8.0600 USDT |
118,970.8950 DOT |
7.8900 USDT |
7.5900 USDT |
8.1000 USDT |
8.0600 USDT |
| 2024-02-25 |
7.9000 USDT |
70,323.7640 DOT |
7.8100 USDT |
7.6800 USDT |
7.9000 USDT |
7.9000 USDT |
| 2024-02-24 |
7.8300 USDT |
174,234.1890 DOT |
7.5800 USDT |
7.4400 USDT |
7.8900 USDT |
7.8300 USDT |
| 2024-02-23 |
7.5200 USDT |
176,218.9850 DOT |
7.5000 USDT |
7.2700 USDT |
7.6400 USDT |
7.5200 USDT |
| 2024-02-22 |
7.5000 USDT |
147,147.6860 DOT |
7.4600 USDT |
7.2800 USDT |
7.6800 USDT |
7.5000 USDT |
| 2024-02-21 |
7.4100 USDT |
171,332.6390 DOT |
7.7300 USDT |
7.2300 USDT |
7.7300 USDT |
7.4100 USDT |
| 2024-02-20 |
7.8000 USDT |
180,960.9190 DOT |
8.0200 USDT |
7.4200 USDT |
8.1100 USDT |
7.8000 USDT |
| 2024-02-19 |
8.1400 USDT |
168,699.4530 DOT |
7.8700 USDT |
7.6500 USDT |
8.1400 USDT |
8.1400 USDT |
| 2024-02-18 |
7.8300 USDT |
102,763.3650 DOT |
7.7100 USDT |
7.6800 USDT |
7.8700 USDT |
7.8300 USDT |
| 2024-02-17 |
7.6800 USDT |
78,333.9160 DOT |
7.6500 USDT |
7.3400 USDT |
7.6900 USDT |
7.6800 USDT |
| 2024-02-16 |
7.6200 USDT |
147,095.5460 DOT |
7.7800 USDT |
7.5400 USDT |
7.8700 USDT |
7.6200 USDT |
| 2024-02-15 |
7.7600 USDT |
117,281.5710 DOT |
7.6500 USDT |
7.5300 USDT |
7.9500 USDT |
7.7600 USDT |
| 2024-02-14 |
7.6600 USDT |
160,797.9450 DOT |
7.3500 USDT |
7.2700 USDT |
7.7000 USDT |
7.6600 USDT |
| 2024-02-13 |
7.3200 USDT |
93,289.6420 DOT |
7.3400 USDT |
7.1100 USDT |
7.4500 USDT |
7.3200 USDT |
| 2024-02-12 |
7.3300 USDT |
123,637.7920 DOT |
7.0900 USDT |
6.9900 USDT |
7.3700 USDT |
7.3300 USDT |
| 2024-02-11 |
7.0900 USDT |
51,258.0290 DOT |
7.2000 USDT |
7.0900 USDT |
7.3400 USDT |
7.0900 USDT |
| 2024-02-10 |
7.2400 USDT |
58,425.4580 DOT |
7.2100 USDT |
7.0600 USDT |
7.2800 USDT |
7.2400 USDT |
| 2024-02-09 |
7.1900 USDT |
137,424.0950 DOT |
7.0200 USDT |
6.9600 USDT |
7.3300 USDT |
7.1900 USDT |
| 2024-02-08 |
7.0300 USDT |
236,988.3040 DOT |
6.9500 USDT |
6.8800 USDT |
7.1000 USDT |
7.0300 USDT |
| 2024-02-07 |
6.9300 USDT |
51,576.0230 DOT |
6.8100 USDT |
6.6800 USDT |
6.9600 USDT |
6.9300 USDT |
| 2024-02-06 |
6.8200 USDT |
111,742.0260 DOT |
6.7200 USDT |
6.6400 USDT |
6.8200 USDT |
6.8200 USDT |
| 2024-02-05 |
6.7300 USDT |
69,460.7440 DOT |
6.6800 USDT |
6.5900 USDT |
6.9800 USDT |
6.7300 USDT |
| 2024-02-04 |
6.7600 USDT |
23,963.1000 DOT |
6.8200 USDT |
6.6900 USDT |
6.8200 USDT |
6.7600 USDT |
| 2024-02-03 |
6.8300 USDT |
88,481.2400 DOT |
6.9500 USDT |
6.8200 USDT |
7.0100 USDT |
6.8300 USDT |
| 2024-02-02 |
6.9400 USDT |
58,088.9330 DOT |
6.7800 USDT |
6.7700 USDT |
7.0300 USDT |
6.9400 USDT |
| 2024-02-01 |
6.7700 USDT |
57,261.8350 DOT |
6.6600 USDT |
6.5400 USDT |
6.8200 USDT |
6.7700 USDT |
| 2024-01-31 |
6.6500 USDT |
68,889.3450 DOT |
6.8400 USDT |
6.5900 USDT |
6.8800 USDT |
6.6500 USDT |
| 2024-01-30 |
6.9100 USDT |
96,461.1760 DOT |
7.0200 USDT |
6.9000 USDT |
7.0800 USDT |
6.9100 USDT |
| 2024-01-29 |
7.2400 USDT |
163,199.3040 DOT |
6.8600 USDT |
6.7100 USDT |
7.2900 USDT |
7.2400 USDT |
| 2024-01-28 |
6.7400 USDT |
44,619.0600 DOT |
6.6600 USDT |
6.5600 USDT |
6.7900 USDT |
6.7400 USDT |
| 2024-01-27 |
6.6600 USDT |
49,037.4500 DOT |
6.6800 USDT |
6.5300 USDT |
6.7500 USDT |
6.6600 USDT |
| 2024-01-26 |
6.6600 USDT |
70,077.1270 DOT |
6.4100 USDT |
6.3600 USDT |
6.7300 USDT |
6.6600 USDT |
| 2024-01-25 |
6.4200 USDT |
76,327.6510 DOT |
6.4600 USDT |
6.3400 USDT |
6.5700 USDT |
6.4200 USDT |