Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.5700 USDT |
16,207.9050 DOT |
4.7800 USDT |
4.4200 USDT |
4.8200 USDT |
4.5700 USDT |
| 2025-05-18 |
4.6800 USDT |
8,154.9640 DOT |
4.6200 USDT |
4.5200 USDT |
4.9100 USDT |
4.6800 USDT |
| 2025-05-17 |
4.5800 USDT |
15,797.5820 DOT |
4.7500 USDT |
4.5600 USDT |
4.7600 USDT |
4.5800 USDT |
| 2025-05-16 |
4.8100 USDT |
21,461.0550 DOT |
4.7600 USDT |
4.7500 USDT |
4.9500 USDT |
4.8100 USDT |
| 2025-05-15 |
4.7900 USDT |
122,070.3620 DOT |
4.9900 USDT |
4.6900 USDT |
5.0300 USDT |
4.7900 USDT |
| 2025-05-14 |
5.0200 USDT |
165,869.2190 DOT |
5.2000 USDT |
4.9600 USDT |
5.2700 USDT |
5.0200 USDT |
| 2025-05-13 |
5.1900 USDT |
26,118.0390 DOT |
5.0500 USDT |
4.8300 USDT |
5.2700 USDT |
5.1900 USDT |
| 2025-05-12 |
5.0900 USDT |
38,658.7090 DOT |
5.0900 USDT |
4.9000 USDT |
5.3900 USDT |
5.0900 USDT |
| 2025-05-11 |
5.1100 USDT |
18,606.4040 DOT |
5.3000 USDT |
4.9600 USDT |
5.3600 USDT |
5.1100 USDT |
| 2025-05-10 |
5.0800 USDT |
26,743.5420 DOT |
4.8200 USDT |
4.8200 USDT |
5.2000 USDT |
5.0800 USDT |
| 2025-05-09 |
4.7800 USDT |
45,771.6400 DOT |
4.4600 USDT |
4.4300 USDT |
4.8700 USDT |
4.7800 USDT |
| 2025-05-08 |
4.4200 USDT |
26,542.7250 DOT |
3.9700 USDT |
3.9700 USDT |
4.5000 USDT |
4.4200 USDT |
| 2025-05-07 |
3.9500 USDT |
13,237.9450 DOT |
3.9700 USDT |
3.8900 USDT |
4.0000 USDT |
3.9500 USDT |
| 2025-05-06 |
3.9400 USDT |
14,838.7150 DOT |
3.9100 USDT |
3.8300 USDT |
3.9600 USDT |
3.9400 USDT |
| 2025-05-05 |
3.9500 USDT |
8,915.3510 DOT |
3.9300 USDT |
3.8900 USDT |
4.0200 USDT |
3.9500 USDT |
| 2025-05-04 |
3.9600 USDT |
6,843.5740 DOT |
4.0300 USDT |
3.9000 USDT |
4.0500 USDT |
3.9600 USDT |
| 2025-05-03 |
4.0500 USDT |
6,417.4650 DOT |
4.1600 USDT |
4.0200 USDT |
4.1700 USDT |
4.0500 USDT |
| 2025-05-02 |
4.1600 USDT |
12,638.6180 DOT |
4.1800 USDT |
4.1300 USDT |
4.2800 USDT |
4.1600 USDT |
| 2025-05-01 |
4.1800 USDT |
19,055.6660 DOT |
4.0800 USDT |
4.0800 USDT |
4.2200 USDT |
4.1800 USDT |
| 2025-04-30 |
4.1100 USDT |
6,524.6420 DOT |
4.1500 USDT |
4.0400 USDT |
4.1700 USDT |
4.1100 USDT |
| 2025-04-29 |
4.1400 USDT |
7,047.7990 DOT |
4.2700 USDT |
4.1400 USDT |
4.3300 USDT |
4.1400 USDT |
| 2025-04-28 |
4.2400 USDT |
11,092.9030 DOT |
4.0800 USDT |
4.0200 USDT |
4.2700 USDT |
4.2400 USDT |
| 2025-04-27 |
4.1400 USDT |
15,910.9310 DOT |
4.2700 USDT |
4.0600 USDT |
4.2900 USDT |
4.1400 USDT |
| 2025-04-26 |
4.2600 USDT |
8,492.2070 DOT |
4.2700 USDT |
4.2000 USDT |
4.3600 USDT |
4.2600 USDT |
| 2025-04-25 |
4.2600 USDT |
14,955.9470 DOT |
4.2700 USDT |
4.2200 USDT |
4.3700 USDT |
4.2600 USDT |
| 2025-04-24 |
4.2100 USDT |
12,253.3120 DOT |
4.1000 USDT |
3.9300 USDT |
4.2500 USDT |
4.2100 USDT |
| 2025-04-23 |
4.0900 USDT |
12,968.5020 DOT |
4.0200 USDT |
4.0000 USDT |
4.2000 USDT |
4.0900 USDT |
| 2025-04-22 |
4.0000 USDT |
8,622.5280 DOT |
3.7800 USDT |
3.7000 USDT |
4.0300 USDT |
4.0000 USDT |
| 2025-04-21 |
3.8000 USDT |
10,792.3190 DOT |
3.8800 USDT |
3.7900 USDT |
3.9800 USDT |
3.8000 USDT |
| 2025-04-20 |
3.8800 USDT |
10,943.2780 DOT |
3.8800 USDT |
3.7800 USDT |
3.9500 USDT |
3.8800 USDT |
| 2025-04-19 |
3.8800 USDT |
8,053.4240 DOT |
3.6700 USDT |
3.6500 USDT |
3.8900 USDT |
3.8800 USDT |
| 2025-04-18 |
3.6800 USDT |
14,457.9610 DOT |
3.6400 USDT |
3.6200 USDT |
3.7400 USDT |
3.6800 USDT |
| 2025-04-17 |
3.6100 USDT |
10,684.4630 DOT |
3.5700 USDT |
3.5400 USDT |
3.6900 USDT |
3.6100 USDT |
| 2025-04-16 |
3.5900 USDT |
12,616.9690 DOT |
3.5200 USDT |
3.4800 USDT |
3.6100 USDT |
3.5900 USDT |
| 2025-04-15 |
3.5600 USDT |
17,795.4660 DOT |
3.6700 USDT |
3.5500 USDT |
3.7300 USDT |
3.5600 USDT |
| 2025-04-14 |
3.7000 USDT |
17,270.4470 DOT |
3.6900 USDT |
3.6400 USDT |
3.7900 USDT |
3.7000 USDT |
| 2025-04-13 |
3.6400 USDT |
15,178.9860 DOT |
3.7300 USDT |
3.6200 USDT |
3.8100 USDT |
3.6400 USDT |
| 2025-04-12 |
3.7200 USDT |
11,659.9110 DOT |
3.5600 USDT |
3.5300 USDT |
3.7500 USDT |
3.7200 USDT |
| 2025-04-11 |
3.5700 USDT |
17,754.1360 DOT |
3.4600 USDT |
3.4500 USDT |
3.5900 USDT |
3.5700 USDT |
| 2025-04-10 |
3.4700 USDT |
24,220.6730 DOT |
3.6400 USDT |
3.4000 USDT |
3.6400 USDT |
3.4700 USDT |
| 2025-04-09 |
3.7000 USDT |
37,469.6700 DOT |
3.3600 USDT |
3.2500 USDT |
3.7500 USDT |
3.7000 USDT |
| 2025-04-08 |
3.3800 USDT |
22,981.8580 DOT |
3.6000 USDT |
3.3500 USDT |
3.7000 USDT |
3.3800 USDT |
| 2025-04-07 |
3.6400 USDT |
75,627.0880 DOT |
3.6900 USDT |
3.3000 USDT |
3.7200 USDT |
3.6400 USDT |
| 2025-04-06 |
3.6900 USDT |
12,164.2100 DOT |
3.9500 USDT |
3.6500 USDT |
3.9700 USDT |
3.6900 USDT |
| 2025-04-05 |
3.9300 USDT |
3,868.4230 DOT |
4.0300 USDT |
3.9000 USDT |
4.0600 USDT |
3.9300 USDT |
| 2025-04-04 |
4.0600 USDT |
11,494.0700 DOT |
4.0600 USDT |
3.9600 USDT |
4.1200 USDT |
4.0600 USDT |
| 2025-04-03 |
4.0700 USDT |
10,111.7850 DOT |
3.9500 USDT |
3.8500 USDT |
4.1000 USDT |
4.0700 USDT |
| 2025-04-02 |
3.9600 USDT |
21,800.0550 DOT |
4.1400 USDT |
3.9600 USDT |
4.2300 USDT |
3.9600 USDT |
| 2025-04-01 |
4.1700 USDT |
8,048.5330 DOT |
4.0300 USDT |
4.0200 USDT |
4.2800 USDT |
4.1700 USDT |
| 2025-03-31 |
4.0500 USDT |
12,703.2620 DOT |
4.0000 USDT |
3.9500 USDT |
4.0900 USDT |
4.0500 USDT |