Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
4.2000 USDT |
213,021.2150 DOT |
4.1400 USDT |
4.0600 USDT |
4.2200 USDT |
4.2000 USDT |
| 2025-09-09 |
4.1200 USDT |
329,639.0700 DOT |
4.0700 USDT |
4.0100 USDT |
4.1800 USDT |
4.1200 USDT |
| 2025-09-08 |
4.0700 USDT |
305,721.0700 DOT |
4.0000 USDT |
3.9900 USDT |
4.0800 USDT |
4.0700 USDT |
| 2025-09-07 |
3.9800 USDT |
290,975.0390 DOT |
3.8400 USDT |
3.8400 USDT |
4.0800 USDT |
3.9800 USDT |
| 2025-09-06 |
3.8300 USDT |
36,549.7150 DOT |
3.8300 USDT |
3.7900 USDT |
3.8800 USDT |
3.8300 USDT |
| 2025-09-05 |
3.8300 USDT |
319,187.7530 DOT |
3.7700 USDT |
3.7700 USDT |
3.8900 USDT |
3.8300 USDT |
| 2025-09-04 |
3.7700 USDT |
210,584.9070 DOT |
3.8700 USDT |
3.7200 USDT |
3.8700 USDT |
3.7700 USDT |
| 2025-09-03 |
3.8800 USDT |
12,230.9290 DOT |
3.8200 USDT |
3.8000 USDT |
3.9000 USDT |
3.8800 USDT |
| 2025-09-02 |
3.7900 USDT |
10,104.3530 DOT |
3.6900 USDT |
3.6900 USDT |
3.8100 USDT |
3.7900 USDT |
| 2025-09-01 |
3.6300 USDT |
18,868.5590 DOT |
3.7300 USDT |
3.6200 USDT |
3.8800 USDT |
3.6300 USDT |
| 2025-08-31 |
3.8000 USDT |
4,218.5110 DOT |
3.8200 USDT |
3.7800 USDT |
3.8700 USDT |
3.8000 USDT |
| 2025-08-30 |
3.8100 USDT |
6,980.0020 DOT |
3.7700 USDT |
3.7200 USDT |
3.8200 USDT |
3.8100 USDT |
| 2025-08-29 |
3.7700 USDT |
19,534.4140 DOT |
3.9800 USDT |
3.7300 USDT |
3.9800 USDT |
3.7700 USDT |
| 2025-08-28 |
3.9800 USDT |
13,816.4310 DOT |
3.8300 USDT |
3.8200 USDT |
4.0100 USDT |
3.9800 USDT |
| 2025-08-27 |
3.8400 USDT |
16,869.5530 DOT |
3.8500 USDT |
3.8300 USDT |
3.9300 USDT |
3.8400 USDT |
| 2025-08-26 |
3.8900 USDT |
8,533.1950 DOT |
3.7200 USDT |
3.7200 USDT |
3.9200 USDT |
3.8900 USDT |
| 2025-08-25 |
3.7200 USDT |
12,987.6150 DOT |
4.1200 USDT |
3.7000 USDT |
4.1400 USDT |
3.7200 USDT |
| 2025-08-24 |
4.0900 USDT |
12,380.3870 DOT |
4.2300 USDT |
4.0200 USDT |
4.2800 USDT |
4.0900 USDT |
| 2025-08-23 |
4.2200 USDT |
13,309.6730 DOT |
4.1300 USDT |
4.0600 USDT |
4.2500 USDT |
4.2200 USDT |
| 2025-08-22 |
4.1900 USDT |
15,051.3400 DOT |
3.8100 USDT |
3.6800 USDT |
4.2000 USDT |
4.1900 USDT |
| 2025-08-21 |
3.7900 USDT |
7,717.1660 DOT |
3.8800 USDT |
3.7800 USDT |
3.9200 USDT |
3.7900 USDT |
| 2025-08-20 |
3.8900 USDT |
8,504.1300 DOT |
3.7400 USDT |
3.7000 USDT |
3.9000 USDT |
3.8900 USDT |
| 2025-08-19 |
3.7700 USDT |
9,101.5000 DOT |
3.9000 USDT |
3.7300 USDT |
3.9600 USDT |
3.7700 USDT |
| 2025-08-18 |
3.9400 USDT |
9,677.2730 DOT |
4.0500 USDT |
3.8400 USDT |
4.0500 USDT |
3.9400 USDT |
| 2025-08-17 |
4.0800 USDT |
7,309.9930 DOT |
3.9300 USDT |
3.9300 USDT |
4.1800 USDT |
4.0800 USDT |
| 2025-08-16 |
3.9500 USDT |
4,535.2800 DOT |
3.9400 USDT |
3.8900 USDT |
3.9900 USDT |
3.9500 USDT |
| 2025-08-15 |
3.8700 USDT |
29,334.0100 DOT |
3.9900 USDT |
3.8200 USDT |
4.1000 USDT |
3.8700 USDT |
| 2025-08-14 |
3.9500 USDT |
32,799.7850 DOT |
4.2900 USDT |
3.9100 USDT |
4.3600 USDT |
3.9500 USDT |
| 2025-08-13 |
4.2400 USDT |
24,959.5850 DOT |
4.1800 USDT |
4.1000 USDT |
4.3100 USDT |
4.2400 USDT |
| 2025-08-12 |
4.1400 USDT |
17,897.7460 DOT |
3.8600 USDT |
3.8400 USDT |
4.2300 USDT |
4.1400 USDT |
| 2025-08-11 |
3.9300 USDT |
13,050.3430 DOT |
4.0600 USDT |
3.8900 USDT |
4.1500 USDT |
3.9300 USDT |
| 2025-08-10 |
4.0400 USDT |
11,506.6700 DOT |
4.1500 USDT |
3.9700 USDT |
4.1700 USDT |
4.0400 USDT |
| 2025-08-09 |
4.1600 USDT |
14,865.9190 DOT |
3.9800 USDT |
3.9700 USDT |
4.1600 USDT |
4.1600 USDT |
| 2025-08-08 |
3.9900 USDT |
16,607.0730 DOT |
3.8700 USDT |
3.8200 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-08-07 |
3.8600 USDT |
7,595.5570 DOT |
3.6700 USDT |
3.6500 USDT |
3.8700 USDT |
3.8600 USDT |
| 2025-08-06 |
3.6700 USDT |
7,080.0950 DOT |
3.6100 USDT |
3.5600 USDT |
3.6900 USDT |
3.6700 USDT |
| 2025-08-05 |
3.5900 USDT |
10,500.1790 DOT |
3.7200 USDT |
3.5500 USDT |
3.7200 USDT |
3.5900 USDT |
| 2025-08-04 |
3.7200 USDT |
11,692.9450 DOT |
3.6100 USDT |
3.6100 USDT |
3.7500 USDT |
3.7200 USDT |
| 2025-08-03 |
3.6200 USDT |
6,055.3140 DOT |
3.5400 USDT |
3.5300 USDT |
3.6200 USDT |
3.6200 USDT |
| 2025-08-02 |
3.5000 USDT |
7,708.4740 DOT |
3.5400 USDT |
3.4300 USDT |
3.6300 USDT |
3.5000 USDT |
| 2025-08-01 |
3.5600 USDT |
27,841.2450 DOT |
3.6800 USDT |
3.5400 USDT |
3.7100 USDT |
3.5600 USDT |
| 2025-07-31 |
3.7000 USDT |
15,365.9000 DOT |
3.8000 USDT |
3.6800 USDT |
3.9200 USDT |
3.7000 USDT |
| 2025-07-30 |
3.7600 USDT |
17,048.6880 DOT |
3.9000 USDT |
3.6300 USDT |
3.9200 USDT |
3.7600 USDT |
| 2025-07-29 |
3.8900 USDT |
12,831.6580 DOT |
3.9800 USDT |
3.8300 USDT |
4.0800 USDT |
3.8900 USDT |
| 2025-07-28 |
3.9700 USDT |
9,337.9230 DOT |
4.2400 USDT |
3.9600 USDT |
4.3000 USDT |
3.9700 USDT |
| 2025-07-27 |
4.2400 USDT |
3,546.4930 DOT |
4.1300 USDT |
4.1200 USDT |
4.2500 USDT |
4.2400 USDT |
| 2025-07-26 |
4.1400 USDT |
7,196.0120 DOT |
4.0800 USDT |
4.0700 USDT |
4.1800 USDT |
4.1400 USDT |
| 2025-07-25 |
4.0800 USDT |
9,432.3700 DOT |
3.9800 USDT |
3.8700 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-07-24 |
4.0200 USDT |
50,010.4760 DOT |
4.1000 USDT |
3.9000 USDT |
4.1800 USDT |
4.0200 USDT |
| 2025-07-23 |
4.1100 USDT |
34,603.3500 DOT |
4.5300 USDT |
4.0100 USDT |
4.5400 USDT |
4.1100 USDT |