Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.4400 USDT |
18,786.8820 DOT |
3.3700 USDT |
3.3300 USDT |
3.4600 USDT |
3.4400 USDT |
| 2025-07-07 |
3.3500 USDT |
9,538.7480 DOT |
3.4000 USDT |
3.3300 USDT |
3.4300 USDT |
3.3500 USDT |
| 2025-07-06 |
3.3900 USDT |
3,725.5830 DOT |
3.3500 USDT |
3.3300 USDT |
3.4200 USDT |
3.3900 USDT |
| 2025-07-05 |
3.3600 USDT |
6,396.6280 DOT |
3.3600 USDT |
3.3100 USDT |
3.3800 USDT |
3.3600 USDT |
| 2025-07-04 |
3.3300 USDT |
9,705.8430 DOT |
3.5400 USDT |
3.3200 USDT |
3.5600 USDT |
3.3300 USDT |
| 2025-07-03 |
3.5400 USDT |
18,979.5350 DOT |
3.5500 USDT |
3.5000 USDT |
3.6600 USDT |
3.5400 USDT |
| 2025-07-02 |
3.5600 USDT |
21,698.5610 DOT |
3.2800 USDT |
3.2500 USDT |
3.6100 USDT |
3.5600 USDT |
| 2025-07-01 |
3.2700 USDT |
10,773.3620 DOT |
3.4000 USDT |
3.2600 USDT |
3.4100 USDT |
3.2700 USDT |
| 2025-06-30 |
3.4100 USDT |
20,252.3630 DOT |
3.5500 USDT |
3.3600 USDT |
3.5600 USDT |
3.4100 USDT |
| 2025-06-29 |
3.5600 USDT |
9,268.6640 DOT |
3.4200 USDT |
3.3800 USDT |
3.5600 USDT |
3.5600 USDT |
| 2025-06-28 |
3.4200 USDT |
3,419.1230 DOT |
3.3600 USDT |
3.3400 USDT |
3.4200 USDT |
3.4200 USDT |
| 2025-06-27 |
3.3400 USDT |
16,957.4110 DOT |
3.3000 USDT |
3.2800 USDT |
3.3900 USDT |
3.3400 USDT |
| 2025-06-26 |
3.3200 USDT |
13,488.1190 DOT |
3.3500 USDT |
3.2800 USDT |
3.4300 USDT |
3.3200 USDT |
| 2025-06-25 |
3.4000 USDT |
15,573.9530 DOT |
3.4300 USDT |
3.3500 USDT |
3.4600 USDT |
3.4000 USDT |
| 2025-06-24 |
3.4500 USDT |
8,983.5510 DOT |
3.4300 USDT |
3.3800 USDT |
3.4800 USDT |
3.4500 USDT |
| 2025-06-23 |
3.4000 USDT |
24,092.7650 DOT |
3.1500 USDT |
3.1200 USDT |
3.4200 USDT |
3.4000 USDT |
| 2025-06-22 |
3.0800 USDT |
29,366.1910 DOT |
3.3300 USDT |
3.0200 USDT |
3.3600 USDT |
3.0800 USDT |
| 2025-06-21 |
3.2900 USDT |
9,285.5620 DOT |
3.4400 USDT |
3.2200 USDT |
3.5000 USDT |
3.2900 USDT |
| 2025-06-20 |
3.4400 USDT |
11,309.1900 DOT |
3.5600 USDT |
3.3400 USDT |
3.5700 USDT |
3.4400 USDT |
| 2025-06-19 |
3.5500 USDT |
8,089.0910 DOT |
3.6200 USDT |
3.5000 USDT |
3.6500 USDT |
3.5500 USDT |
| 2025-06-18 |
3.6300 USDT |
6,875.1170 DOT |
3.7300 USDT |
3.5900 USDT |
3.7800 USDT |
3.6300 USDT |
| 2025-06-17 |
3.7100 USDT |
12,086.0090 DOT |
3.8300 USDT |
3.6700 USDT |
3.8900 USDT |
3.7100 USDT |
| 2025-06-16 |
3.9900 USDT |
9,422.5090 DOT |
3.8200 USDT |
3.7900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-06-15 |
3.7900 USDT |
5,886.8560 DOT |
3.7900 USDT |
3.7600 USDT |
3.8300 USDT |
3.7900 USDT |
| 2025-06-14 |
3.7600 USDT |
4,903.8020 DOT |
3.8400 USDT |
3.7500 USDT |
3.8400 USDT |
3.7600 USDT |
| 2025-06-13 |
3.7800 USDT |
30,054.3300 DOT |
3.8900 USDT |
3.6700 USDT |
3.8900 USDT |
3.7800 USDT |
| 2025-06-12 |
3.9200 USDT |
17,936.4960 DOT |
4.1800 USDT |
3.9100 USDT |
4.2000 USDT |
3.9200 USDT |
| 2025-06-11 |
4.2400 USDT |
12,373.1060 DOT |
4.3000 USDT |
4.2100 USDT |
4.3400 USDT |
4.2400 USDT |
| 2025-06-10 |
4.2200 USDT |
10,606.2360 DOT |
4.1600 USDT |
4.1000 USDT |
4.3000 USDT |
4.2200 USDT |
| 2025-06-09 |
4.0800 USDT |
7,112.2510 DOT |
4.0200 USDT |
3.9700 USDT |
4.0900 USDT |
4.0800 USDT |
| 2025-06-08 |
4.0200 USDT |
12,335.8010 DOT |
4.0300 USDT |
3.9800 USDT |
4.1100 USDT |
4.0200 USDT |
| 2025-06-07 |
4.0200 USDT |
9,199.8600 DOT |
3.8800 USDT |
3.8700 USDT |
4.0500 USDT |
4.0200 USDT |
| 2025-06-06 |
3.8900 USDT |
7,971.3340 DOT |
3.8200 USDT |
3.8100 USDT |
3.9800 USDT |
3.8900 USDT |
| 2025-06-05 |
3.8300 USDT |
21,380.0520 DOT |
4.0100 USDT |
3.7400 USDT |
4.0800 USDT |
3.8300 USDT |
| 2025-06-04 |
4.0200 USDT |
12,505.0630 DOT |
4.1500 USDT |
4.0000 USDT |
4.2100 USDT |
4.0200 USDT |
| 2025-06-03 |
4.1500 USDT |
12,959.8780 DOT |
4.1500 USDT |
4.1100 USDT |
4.2200 USDT |
4.1500 USDT |
| 2025-06-02 |
4.1400 USDT |
9,901.1860 DOT |
4.0600 USDT |
3.9600 USDT |
4.1700 USDT |
4.1400 USDT |
| 2025-06-01 |
4.0300 USDT |
12,543.6680 DOT |
4.0600 USDT |
3.9800 USDT |
4.0900 USDT |
4.0300 USDT |
| 2025-05-31 |
4.0900 USDT |
13,864.6620 DOT |
4.0600 USDT |
3.9100 USDT |
4.1200 USDT |
4.0900 USDT |
| 2025-05-30 |
4.1600 USDT |
26,879.4570 DOT |
4.3400 USDT |
4.0500 USDT |
4.3500 USDT |
4.1600 USDT |
| 2025-05-29 |
4.4100 USDT |
24,962.7820 DOT |
4.6000 USDT |
4.4000 USDT |
4.6800 USDT |
4.4100 USDT |
| 2025-05-28 |
4.5400 USDT |
17,861.5320 DOT |
4.5300 USDT |
4.4200 USDT |
4.6600 USDT |
4.5400 USDT |
| 2025-05-27 |
4.5300 USDT |
18,252.0680 DOT |
4.4700 USDT |
4.3800 USDT |
4.6100 USDT |
4.5300 USDT |
| 2025-05-26 |
4.4600 USDT |
14,243.3540 DOT |
4.5300 USDT |
4.4300 USDT |
4.6100 USDT |
4.4600 USDT |
| 2025-05-25 |
4.4700 USDT |
11,066.2640 DOT |
4.5600 USDT |
4.3800 USDT |
4.5600 USDT |
4.4700 USDT |
| 2025-05-24 |
4.5400 USDT |
8,651.9910 DOT |
4.5500 USDT |
4.5400 USDT |
4.6300 USDT |
4.5400 USDT |
| 2025-05-23 |
4.6200 USDT |
34,478.9080 DOT |
4.9700 USDT |
4.6100 USDT |
5.1100 USDT |
4.6200 USDT |
| 2025-05-22 |
4.9000 USDT |
29,803.6330 DOT |
4.7400 USDT |
4.7400 USDT |
4.9700 USDT |
4.9000 USDT |
| 2025-05-21 |
4.7100 USDT |
15,110.8630 DOT |
4.6800 USDT |
4.6300 USDT |
4.8700 USDT |
4.7100 USDT |
| 2025-05-20 |
4.6500 USDT |
13,947.9640 DOT |
4.6100 USDT |
4.5200 USDT |
4.7200 USDT |
4.6500 USDT |