Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
7.2900 USDT |
206,345.3180 DOT |
6.9900 USDT |
6.0500 USDT |
7.3500 USDT |
7.2900 USDT |
| 2024-12-19 |
6.9800 USDT |
254,089.2140 DOT |
7.7100 USDT |
6.7700 USDT |
7.8000 USDT |
6.9800 USDT |
| 2024-12-18 |
7.6900 USDT |
129,025.2040 DOT |
8.5000 USDT |
7.5600 USDT |
8.5200 USDT |
7.6900 USDT |
| 2024-12-17 |
8.5100 USDT |
49,361.6240 DOT |
8.7200 USDT |
8.4000 USDT |
8.9700 USDT |
8.5100 USDT |
| 2024-12-16 |
8.7300 USDT |
60,999.9110 DOT |
9.0400 USDT |
8.5800 USDT |
9.1900 USDT |
8.7300 USDT |
| 2024-12-15 |
9.0300 USDT |
64,888.5950 DOT |
8.5300 USDT |
8.3700 USDT |
9.2600 USDT |
9.0300 USDT |
| 2024-12-14 |
8.5400 USDT |
39,423.4120 DOT |
9.0800 USDT |
8.3600 USDT |
9.2000 USDT |
8.5400 USDT |
| 2024-12-13 |
9.0900 USDT |
46,626.5350 DOT |
9.0500 USDT |
8.7800 USDT |
9.2200 USDT |
9.0900 USDT |
| 2024-12-12 |
9.0700 USDT |
109,838.6120 DOT |
8.9900 USDT |
8.9100 USDT |
9.6700 USDT |
9.0700 USDT |
| 2024-12-11 |
8.9900 USDT |
78,254.7010 DOT |
8.4100 USDT |
8.0500 USDT |
9.2700 USDT |
8.9900 USDT |
| 2024-12-10 |
8.4000 USDT |
69,632.6710 DOT |
8.4600 USDT |
7.5900 USDT |
8.7100 USDT |
8.4000 USDT |
| 2024-12-09 |
8.4800 USDT |
180,838.7670 DOT |
10.3500 USDT |
7.5300 USDT |
10.3500 USDT |
8.4800 USDT |
| 2024-12-08 |
10.3700 USDT |
48,498.8740 DOT |
10.6000 USDT |
10.2000 USDT |
10.8000 USDT |
10.3700 USDT |
| 2024-12-07 |
10.6600 USDT |
48,108.1860 DOT |
10.6700 USDT |
10.3100 USDT |
10.9300 USDT |
10.6600 USDT |
| 2024-12-06 |
10.6800 USDT |
49,480.1240 DOT |
10.3700 USDT |
10.0200 USDT |
10.8700 USDT |
10.6800 USDT |
| 2024-12-05 |
10.3600 USDT |
351,299.6850 DOT |
10.5100 USDT |
9.9000 USDT |
11.3500 USDT |
10.3600 USDT |
| 2024-12-04 |
10.5100 USDT |
485,201.4060 DOT |
9.8100 USDT |
9.6700 USDT |
12.0500 USDT |
10.5100 USDT |
| 2024-12-03 |
9.8200 USDT |
203,757.0830 DOT |
10.0100 USDT |
9.0600 USDT |
10.3800 USDT |
9.8200 USDT |
| 2024-12-02 |
10.0200 USDT |
183,665.2370 DOT |
9.2800 USDT |
8.4600 USDT |
10.1900 USDT |
10.0200 USDT |
| 2024-12-01 |
9.3000 USDT |
42,006.2270 DOT |
8.9400 USDT |
8.7000 USDT |
9.3800 USDT |
9.3000 USDT |
| 2024-11-30 |
8.9400 USDT |
71,395.7510 DOT |
9.0300 USDT |
8.6100 USDT |
9.2200 USDT |
8.9400 USDT |
| 2024-11-29 |
9.0400 USDT |
67,204.4650 DOT |
8.6400 USDT |
8.4400 USDT |
9.0700 USDT |
9.0400 USDT |
| 2024-11-28 |
8.6100 USDT |
40,998.5160 DOT |
8.4400 USDT |
8.0100 USDT |
8.7400 USDT |
8.6100 USDT |
| 2024-11-27 |
8.4600 USDT |
99,900.1550 DOT |
8.0500 USDT |
7.8500 USDT |
8.5600 USDT |
8.4600 USDT |
| 2024-11-26 |
8.0900 USDT |
93,034.7460 DOT |
8.2400 USDT |
7.5600 USDT |
8.4600 USDT |
8.0900 USDT |
| 2024-11-25 |
8.2200 USDT |
141,240.9290 DOT |
8.7600 USDT |
8.1200 USDT |
9.3800 USDT |
8.2200 USDT |
| 2024-11-24 |
8.8200 USDT |
506,314.1810 DOT |
8.5400 USDT |
8.0600 USDT |
10.4700 USDT |
8.8200 USDT |
| 2024-11-23 |
8.5100 USDT |
818,105.9070 DOT |
6.6400 USDT |
6.5900 USDT |
9.4300 USDT |
8.5100 USDT |
| 2024-11-22 |
6.6200 USDT |
223,160.3210 DOT |
5.9400 USDT |
5.8900 USDT |
6.6900 USDT |
6.6200 USDT |
| 2024-11-21 |
5.9400 USDT |
178,294.3840 DOT |
5.7200 USDT |
5.4800 USDT |
5.9600 USDT |
5.9400 USDT |
| 2024-11-20 |
5.7200 USDT |
89,644.9250 DOT |
5.8200 USDT |
5.5400 USDT |
6.0700 USDT |
5.7200 USDT |
| 2024-11-19 |
5.8000 USDT |
40,939.8040 DOT |
6.0100 USDT |
5.6700 USDT |
6.0400 USDT |
5.8000 USDT |
| 2024-11-18 |
6.0000 USDT |
91,478.6570 DOT |
5.4100 USDT |
5.4000 USDT |
6.0900 USDT |
6.0000 USDT |
| 2024-11-17 |
5.4200 USDT |
120,246.3960 DOT |
5.8000 USDT |
5.3100 USDT |
6.1300 USDT |
5.4200 USDT |
| 2024-11-16 |
5.7800 USDT |
130,829.6660 DOT |
5.1600 USDT |
5.1300 USDT |
5.7900 USDT |
5.7800 USDT |
| 2024-11-15 |
5.1500 USDT |
108,943.8630 DOT |
4.7800 USDT |
4.7200 USDT |
5.1600 USDT |
5.1500 USDT |
| 2024-11-14 |
4.7700 USDT |
236,869.9390 DOT |
5.0700 USDT |
4.6900 USDT |
5.2100 USDT |
4.7700 USDT |
| 2024-11-13 |
5.0700 USDT |
223,904.4350 DOT |
5.3000 USDT |
4.9100 USDT |
5.4300 USDT |
5.0700 USDT |
| 2024-11-12 |
5.3100 USDT |
241,496.0630 DOT |
5.7100 USDT |
5.1200 USDT |
5.8400 USDT |
5.3100 USDT |
| 2024-11-11 |
5.7000 USDT |
248,707.4820 DOT |
5.2400 USDT |
4.9900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2024-11-10 |
5.2400 USDT |
216,439.7850 DOT |
4.6100 USDT |
4.5900 USDT |
5.4700 USDT |
5.2400 USDT |
| 2024-11-09 |
4.6300 USDT |
18,528.3810 DOT |
4.3400 USDT |
4.2700 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-11-08 |
4.3300 USDT |
49,502.5120 DOT |
4.1700 USDT |
4.1200 USDT |
4.3900 USDT |
4.3300 USDT |
| 2024-11-07 |
4.1600 USDT |
25,682.4250 DOT |
4.1100 USDT |
4.0500 USDT |
4.1900 USDT |
4.1600 USDT |
| 2024-11-06 |
4.1200 USDT |
30,868.3480 DOT |
3.8700 USDT |
3.8700 USDT |
4.1300 USDT |
4.1200 USDT |
| 2024-11-05 |
3.8700 USDT |
11,570.0020 DOT |
3.7500 USDT |
3.7500 USDT |
3.9100 USDT |
3.8700 USDT |
| 2024-11-04 |
3.7500 USDT |
13,508.0920 DOT |
3.7800 USDT |
3.6800 USDT |
3.8300 USDT |
3.7500 USDT |
| 2024-11-03 |
3.7900 USDT |
15,938.9990 DOT |
3.9100 USDT |
3.6700 USDT |
3.9300 USDT |
3.7900 USDT |
| 2024-11-02 |
3.9000 USDT |
6,674.3090 DOT |
3.9100 USDT |
3.8300 USDT |
3.9400 USDT |
3.9000 USDT |
| 2024-11-01 |
3.9000 USDT |
17,061.1160 DOT |
3.9600 USDT |
3.8500 USDT |
3.9900 USDT |
3.9000 USDT |