Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
12.6410 USDT |
13,543.1520 DOT |
12.2650 USDT |
12.2600 USDT |
12.9470 USDT |
12.6410 USDT |
| 2021-07-17 |
12.2800 USDT |
25,089.4640 DOT |
12.0110 USDT |
11.7310 USDT |
12.7330 USDT |
12.2800 USDT |
| 2021-07-16 |
12.0370 USDT |
18,395.1020 DOT |
13.0210 USDT |
12.0000 USDT |
13.3040 USDT |
12.0370 USDT |
| 2021-07-15 |
13.0620 USDT |
19,443.3070 DOT |
13.7770 USDT |
12.7390 USDT |
14.0930 USDT |
13.0620 USDT |
| 2021-07-14 |
13.7400 USDT |
30,575.1670 DOT |
14.1430 USDT |
13.1720 USDT |
14.2110 USDT |
13.7400 USDT |
| 2021-07-13 |
14.1880 USDT |
10,876.1780 DOT |
14.7840 USDT |
14.0290 USDT |
15.0880 USDT |
14.1880 USDT |
| 2021-07-12 |
14.8570 USDT |
13,753.0970 DOT |
15.4250 USDT |
14.4260 USDT |
15.6320 USDT |
14.8570 USDT |
| 2021-07-11 |
15.4850 USDT |
11,114.2190 DOT |
15.3120 USDT |
15.1400 USDT |
15.7000 USDT |
15.4850 USDT |
| 2021-07-10 |
15.3200 USDT |
17,888.0930 DOT |
15.6640 USDT |
15.0510 USDT |
15.9980 USDT |
15.3200 USDT |
| 2021-07-09 |
15.7260 USDT |
19,683.4070 DOT |
15.2860 USDT |
14.8490 USDT |
15.9050 USDT |
15.7260 USDT |
| 2021-07-08 |
15.3430 USDT |
39,308.4350 DOT |
16.7980 USDT |
15.0010 USDT |
16.8770 USDT |
15.3430 USDT |
| 2021-07-07 |
16.8660 USDT |
54,707.1780 DOT |
16.1540 USDT |
16.0910 USDT |
17.6490 USDT |
16.8660 USDT |
| 2021-07-06 |
15.9710 USDT |
26,647.6850 DOT |
15.2010 USDT |
15.2000 USDT |
16.1710 USDT |
15.9710 USDT |
| 2021-07-05 |
15.4150 USDT |
16,428.5640 DOT |
15.9160 USDT |
14.7390 USDT |
15.9240 USDT |
15.4150 USDT |
| 2021-07-04 |
16.1360 USDT |
9,860.3340 DOT |
15.5080 USDT |
15.1760 USDT |
16.5520 USDT |
16.1360 USDT |
| 2021-07-03 |
15.3450 USDT |
7,761.7860 DOT |
15.2360 USDT |
15.0330 USDT |
15.7390 USDT |
15.3450 USDT |
| 2021-07-02 |
15.2620 USDT |
20,832.3110 DOT |
15.2790 USDT |
14.6350 USDT |
15.4300 USDT |
15.2620 USDT |
| 2021-07-01 |
15.2090 USDT |
17,385.4120 DOT |
16.3400 USDT |
14.8470 USDT |
16.3400 USDT |
15.2090 USDT |
| 2021-06-30 |
16.3260 USDT |
29,245.8820 DOT |
16.2800 USDT |
15.1000 USDT |
16.6070 USDT |
16.3260 USDT |
| 2021-06-29 |
16.2150 USDT |
69,175.6240 DOT |
15.7650 USDT |
15.7400 USDT |
17.0360 USDT |
16.2150 USDT |
| 2021-06-28 |
15.7150 USDT |
35,974.6570 DOT |
14.9950 USDT |
14.6070 USDT |
16.0330 USDT |
15.7150 USDT |
| 2021-06-27 |
14.9310 USDT |
25,781.3900 DOT |
14.5850 USDT |
14.0590 USDT |
15.1950 USDT |
14.9310 USDT |
| 2021-06-26 |
14.4480 USDT |
22,687.5490 DOT |
14.4500 USDT |
13.7010 USDT |
14.9700 USDT |
14.4480 USDT |
| 2021-06-25 |
14.6520 USDT |
22,137.4010 DOT |
16.5440 USDT |
14.5000 USDT |
16.7350 USDT |
14.6520 USDT |
| 2021-06-24 |
16.2140 USDT |
16,828.8040 DOT |
15.8170 USDT |
14.7700 USDT |
16.5910 USDT |
16.2140 USDT |
| 2021-06-23 |
15.9060 USDT |
44,263.6310 DOT |
14.6060 USDT |
13.9900 USDT |
16.8100 USDT |
15.9060 USDT |
| 2021-06-22 |
14.9800 USDT |
68,237.9600 DOT |
15.7910 USDT |
13.1070 USDT |
22.8960 USDT |
14.9800 USDT |
| 2021-06-21 |
16.9230 USDT |
37,294.8600 DOT |
20.7500 USDT |
16.1850 USDT |
21.5930 USDT |
16.9230 USDT |
| 2021-06-20 |
20.5720 USDT |
14,959.3830 DOT |
20.1890 USDT |
18.8920 USDT |
20.9660 USDT |
20.5720 USDT |
| 2021-06-19 |
20.3820 USDT |
7,210.6450 DOT |
21.4510 USDT |
20.3820 USDT |
21.6500 USDT |
20.3820 USDT |
| 2021-06-18 |
21.5030 USDT |
14,796.8280 DOT |
22.4690 USDT |
20.1930 USDT |
22.4890 USDT |
21.5030 USDT |
| 2021-06-17 |
22.3720 USDT |
11,426.8900 DOT |
23.2390 USDT |
22.0560 USDT |
24.0410 USDT |
22.3720 USDT |
| 2021-06-16 |
22.8530 USDT |
19,355.1660 DOT |
23.4800 USDT |
22.6030 USDT |
23.6910 USDT |
22.8530 USDT |