Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
6.4100 USDT |
74,775.5990 DOT |
6.3600 USDT |
6.2700 USDT |
6.5400 USDT |
6.4100 USDT |
| 2024-01-23 |
6.3500 USDT |
154,659.6780 DOT |
6.3600 USDT |
5.9800 USDT |
6.4600 USDT |
6.3500 USDT |
| 2024-01-22 |
6.3500 USDT |
161,797.3330 DOT |
6.8300 USDT |
6.2900 USDT |
6.8500 USDT |
6.3500 USDT |
| 2024-01-21 |
6.8600 USDT |
31,314.4010 DOT |
6.9000 USDT |
6.8500 USDT |
6.9700 USDT |
6.8600 USDT |
| 2024-01-20 |
6.9100 USDT |
21,698.2140 DOT |
6.8300 USDT |
6.7800 USDT |
6.9400 USDT |
6.9100 USDT |
| 2024-01-19 |
6.8700 USDT |
56,006.0000 DOT |
7.0400 USDT |
6.5800 USDT |
7.0500 USDT |
6.8700 USDT |
| 2024-01-18 |
7.0300 USDT |
109,966.5670 DOT |
7.3400 USDT |
6.8200 USDT |
7.3800 USDT |
7.0300 USDT |
| 2024-01-17 |
7.3100 USDT |
58,847.9230 DOT |
7.5000 USDT |
7.2600 USDT |
7.5900 USDT |
7.3100 USDT |
| 2024-01-16 |
7.5200 USDT |
52,520.5090 DOT |
7.5300 USDT |
7.3400 USDT |
7.6800 USDT |
7.5200 USDT |
| 2024-01-15 |
7.5300 USDT |
63,817.2350 DOT |
7.3300 USDT |
7.3300 USDT |
7.6900 USDT |
7.5300 USDT |
| 2024-01-14 |
7.4700 USDT |
28,208.9050 DOT |
7.6100 USDT |
7.4100 USDT |
7.7000 USDT |
7.4700 USDT |
| 2024-01-13 |
7.6200 USDT |
43,220.1570 DOT |
7.6000 USDT |
7.3700 USDT |
7.7500 USDT |
7.6200 USDT |
| 2024-01-12 |
7.5700 USDT |
139,537.0430 DOT |
8.1700 USDT |
7.3300 USDT |
8.2100 USDT |
7.5700 USDT |
| 2024-01-11 |
8.0600 USDT |
186,874.2060 DOT |
7.9900 USDT |
7.8600 USDT |
8.5800 USDT |
8.0600 USDT |
| 2024-01-10 |
7.9600 USDT |
184,076.3190 DOT |
7.1400 USDT |
6.8000 USDT |
8.0900 USDT |
7.9600 USDT |
| 2024-01-09 |
7.1000 USDT |
142,286.9470 DOT |
7.4600 USDT |
6.9200 USDT |
7.5200 USDT |
7.1000 USDT |
| 2024-01-08 |
7.4800 USDT |
90,082.5660 DOT |
6.8900 USDT |
6.5100 USDT |
7.5000 USDT |
7.4800 USDT |
| 2024-01-07 |
6.9000 USDT |
50,427.8510 DOT |
7.1300 USDT |
6.8800 USDT |
7.3200 USDT |
6.9000 USDT |
| 2024-01-06 |
7.0900 USDT |
39,192.3880 DOT |
7.4100 USDT |
6.9600 USDT |
7.4200 USDT |
7.0900 USDT |
| 2024-01-05 |
7.4300 USDT |
122,579.7120 DOT |
7.8800 USDT |
7.1800 USDT |
7.9500 USDT |
7.4300 USDT |
| 2024-01-04 |
7.8500 USDT |
121,293.8510 DOT |
7.6300 USDT |
7.4900 USDT |
7.9900 USDT |
7.8500 USDT |
| 2024-01-03 |
7.6800 USDT |
177,363.5080 DOT |
8.4500 USDT |
6.5400 USDT |
8.5700 USDT |
7.6800 USDT |
| 2024-01-02 |
8.4200 USDT |
72,438.0240 DOT |
8.5700 USDT |
8.3200 USDT |
8.8000 USDT |
8.4200 USDT |
| 2024-01-01 |
8.5800 USDT |
33,122.5100 DOT |
8.2400 USDT |
8.0800 USDT |
8.6200 USDT |
8.5800 USDT |
| 2023-12-31 |
8.1700 USDT |
56,785.9730 DOT |
8.4100 USDT |
8.0300 USDT |
8.6400 USDT |
8.1700 USDT |
| 2023-12-30 |
8.3500 USDT |
39,574.6130 DOT |
8.3000 USDT |
8.1000 USDT |
8.4800 USDT |
8.3500 USDT |
| 2023-12-29 |
8.1900 USDT |
127,768.3090 DOT |
8.4600 USDT |
8.0400 USDT |
8.6800 USDT |
8.1900 USDT |
| 2023-12-28 |
8.4500 USDT |
83,070.6520 DOT |
8.6700 USDT |
8.2700 USDT |
8.9000 USDT |
8.4500 USDT |
| 2023-12-27 |
8.6700 USDT |
99,171.5900 DOT |
8.8300 USDT |
8.4100 USDT |
9.0100 USDT |
8.6700 USDT |
| 2023-12-26 |
8.8200 USDT |
194,967.1300 DOT |
9.2100 USDT |
8.3200 USDT |
9.5800 USDT |
8.8200 USDT |
| 2023-12-25 |
9.2500 USDT |
202,863.4720 DOT |
8.6600 USDT |
8.5000 USDT |
9.4000 USDT |
9.2500 USDT |
| 2023-12-24 |
8.6700 USDT |
175,775.9600 DOT |
8.3500 USDT |
8.3300 USDT |
9.2100 USDT |
8.6700 USDT |
| 2023-12-23 |
8.3400 USDT |
68,526.7800 DOT |
7.9500 USDT |
7.5900 USDT |
8.4400 USDT |
8.3400 USDT |
| 2023-12-22 |
7.9300 USDT |
123,585.8530 DOT |
8.4100 USDT |
7.8500 USDT |
8.5600 USDT |
7.9300 USDT |
| 2023-12-21 |
8.3300 USDT |
264,706.7540 DOT |
6.9300 USDT |
6.9300 USDT |
8.3900 USDT |
8.3300 USDT |
| 2023-12-20 |
6.9300 USDT |
66,903.3730 DOT |
6.7300 USDT |
6.6200 USDT |
7.1300 USDT |
6.9300 USDT |
| 2023-12-19 |
6.7400 USDT |
23,040.9040 DOT |
6.8700 USDT |
6.6200 USDT |
7.0400 USDT |
6.7400 USDT |
| 2023-12-18 |
6.8800 USDT |
60,759.2310 DOT |
6.8200 USDT |
6.3800 USDT |
6.8800 USDT |
6.8800 USDT |
| 2023-12-17 |
6.7600 USDT |
26,432.7350 DOT |
7.1300 USDT |
6.7600 USDT |
7.1600 USDT |
6.7600 USDT |
| 2023-12-16 |
7.0800 USDT |
62,632.6260 DOT |
6.9800 USDT |
6.8600 USDT |
7.3500 USDT |
7.0800 USDT |
| 2023-12-15 |
7.0200 USDT |
143,976.6680 DOT |
7.4900 USDT |
6.9400 USDT |
7.5600 USDT |
7.0200 USDT |
| 2023-12-14 |
7.5500 USDT |
153,218.5010 DOT |
7.6400 USDT |
6.9800 USDT |
7.7700 USDT |
7.5500 USDT |
| 2023-12-13 |
7.4900 USDT |
90,660.2550 DOT |
7.1500 USDT |
6.6200 USDT |
7.5100 USDT |
7.4900 USDT |
| 2023-12-12 |
7.1300 USDT |
111,578.9980 DOT |
6.7300 USDT |
6.7200 USDT |
7.3400 USDT |
7.1300 USDT |
| 2023-12-11 |
6.7400 USDT |
131,309.3360 DOT |
7.3200 USDT |
6.3100 USDT |
7.3500 USDT |
6.7400 USDT |
| 2023-12-10 |
7.2500 USDT |
35,443.5640 DOT |
7.1400 USDT |
6.9700 USDT |
7.3200 USDT |
7.2500 USDT |
| 2023-12-09 |
7.1100 USDT |
197,768.9830 DOT |
6.8600 USDT |
6.8400 USDT |
7.6800 USDT |
7.1100 USDT |
| 2023-12-08 |
6.7900 USDT |
109,588.7440 DOT |
6.2500 USDT |
6.1700 USDT |
6.8100 USDT |
6.7900 USDT |
| 2023-12-07 |
6.2200 USDT |
50,600.8540 DOT |
6.0700 USDT |
5.9100 USDT |
6.2900 USDT |
6.2200 USDT |
| 2023-12-06 |
6.0900 USDT |
136,435.4060 DOT |
5.9000 USDT |
5.7800 USDT |
6.2100 USDT |
6.0900 USDT |