Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.6700 USDT |
5,974.6180 DOT |
4.5400 USDT |
4.3700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-19 |
4.5200 USDT |
4,860.5110 DOT |
4.5300 USDT |
4.4400 USDT |
4.5800 USDT |
4.5200 USDT |
| 2023-06-18 |
4.5400 USDT |
6,129.4530 DOT |
4.5200 USDT |
4.4800 USDT |
4.6600 USDT |
4.5400 USDT |
| 2023-06-17 |
4.5400 USDT |
6,911.9360 DOT |
4.4100 USDT |
4.4100 USDT |
4.5700 USDT |
4.5400 USDT |
| 2023-06-16 |
4.4100 USDT |
8,746.5260 DOT |
4.3700 USDT |
4.2800 USDT |
4.4700 USDT |
4.4100 USDT |
| 2023-06-15 |
4.3700 USDT |
18,444.4210 DOT |
4.5800 USDT |
4.2800 USDT |
4.6200 USDT |
4.3700 USDT |
| 2023-06-14 |
4.5500 USDT |
10,568.4490 DOT |
4.6300 USDT |
4.5100 USDT |
4.8000 USDT |
4.5500 USDT |
| 2023-06-13 |
4.6000 USDT |
4,780.6730 DOT |
4.5300 USDT |
4.5000 USDT |
4.7200 USDT |
4.6000 USDT |
| 2023-06-12 |
4.5400 USDT |
6,888.1210 DOT |
4.5000 USDT |
4.4200 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-06-11 |
4.5000 USDT |
8,300.5070 DOT |
4.5100 USDT |
4.4300 USDT |
4.5500 USDT |
4.5000 USDT |
| 2023-06-10 |
4.5300 USDT |
29,728.2590 DOT |
4.9800 USDT |
4.2100 USDT |
4.9800 USDT |
4.5300 USDT |
| 2023-06-09 |
4.9900 USDT |
3,367.7270 DOT |
4.9900 USDT |
4.9400 USDT |
5.0700 USDT |
4.9900 USDT |
| 2023-06-08 |
5.0300 USDT |
6,601.9190 DOT |
5.0300 USDT |
4.9800 USDT |
5.0600 USDT |
5.0300 USDT |
| 2023-06-07 |
5.0100 USDT |
5,735.6010 DOT |
5.1900 USDT |
4.9800 USDT |
5.2000 USDT |
5.0100 USDT |
| 2023-06-06 |
5.2000 USDT |
4,732.2830 DOT |
5.0700 USDT |
4.9900 USDT |
5.2500 USDT |
5.2000 USDT |
| 2023-06-05 |
5.0800 USDT |
12,630.2610 DOT |
5.3000 USDT |
4.9000 USDT |
5.3200 USDT |
5.0800 USDT |
| 2023-06-04 |
5.3700 USDT |
2,494.7480 DOT |
5.3300 USDT |
5.3100 USDT |
5.3800 USDT |
5.3700 USDT |
| 2023-06-03 |
5.3000 USDT |
1,762.0870 DOT |
5.2700 USDT |
5.2400 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-06-02 |
5.2800 USDT |
5,215.2140 DOT |
5.1900 USDT |
5.1800 USDT |
5.3000 USDT |
5.2800 USDT |
| 2023-06-01 |
5.2200 USDT |
4,998.9340 DOT |
5.3100 USDT |
5.2000 USDT |
5.3300 USDT |
5.2200 USDT |
| 2023-05-31 |
5.3100 USDT |
7,960.1240 DOT |
5.4500 USDT |
5.2700 USDT |
5.4600 USDT |
5.3100 USDT |
| 2023-05-30 |
5.4400 USDT |
2,641.8920 DOT |
5.4600 USDT |
5.4200 USDT |
5.5300 USDT |
5.4400 USDT |
| 2023-05-29 |
5.4500 USDT |
2,769.1780 DOT |
5.5300 USDT |
5.4100 USDT |
5.5300 USDT |
5.4500 USDT |
| 2023-05-28 |
5.5300 USDT |
4,289.0570 DOT |
5.3200 USDT |
5.3200 USDT |
5.5600 USDT |
5.5300 USDT |
| 2023-05-27 |
5.3300 USDT |
3,328.6930 DOT |
5.2500 USDT |
5.2400 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-05-26 |
5.2600 USDT |
2,440.0060 DOT |
5.2400 USDT |
5.1900 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-05-25 |
5.2500 USDT |
5,045.0280 DOT |
5.2500 USDT |
5.1600 USDT |
5.3000 USDT |
5.2500 USDT |
| 2023-05-24 |
5.2600 USDT |
2,493.9170 DOT |
5.3900 USDT |
5.2000 USDT |
5.3900 USDT |
5.2600 USDT |
| 2023-05-23 |
5.4100 USDT |
2,131.5710 DOT |
5.3100 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-22 |
5.3100 USDT |
4,167.7590 DOT |
5.2700 USDT |
5.2300 USDT |
5.3400 USDT |
5.3100 USDT |
| 2023-05-21 |
5.2900 USDT |
1,065.9200 DOT |
5.4100 USDT |
5.2500 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-05-20 |
5.4100 USDT |
1,420.2390 DOT |
5.3800 USDT |
5.3300 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-19 |
5.3800 USDT |
1,366.3640 DOT |
5.3500 USDT |
5.3200 USDT |
5.4000 USDT |
5.3800 USDT |
| 2023-05-18 |
5.3500 USDT |
2,953.7730 DOT |
5.4200 USDT |
5.2600 USDT |
5.4600 USDT |
5.3500 USDT |
| 2023-05-17 |
5.4200 USDT |
3,808.4390 DOT |
5.3100 USDT |
5.2300 USDT |
5.4400 USDT |
5.4200 USDT |
| 2023-05-16 |
5.3100 USDT |
3,026.8750 DOT |
5.3200 USDT |
5.2400 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-05-15 |
5.3400 USDT |
2,607.0290 DOT |
5.3200 USDT |
5.2800 USDT |
5.4300 USDT |
5.3400 USDT |
| 2023-05-14 |
5.3600 USDT |
2,618.2090 DOT |
5.3400 USDT |
5.3200 USDT |
5.4400 USDT |
5.3600 USDT |
| 2023-05-13 |
5.3400 USDT |
1,993.1340 DOT |
5.3400 USDT |
5.3200 USDT |
5.3900 USDT |
5.3400 USDT |
| 2023-05-12 |
5.3400 USDT |
8,812.2730 DOT |
5.2700 USDT |
5.1400 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-05-11 |
5.2800 USDT |
12,473.8830 DOT |
5.4600 USDT |
5.1900 USDT |
5.4600 USDT |
5.2800 USDT |
| 2023-05-10 |
5.4700 USDT |
23,730.5230 DOT |
5.3500 USDT |
5.2100 USDT |
5.5200 USDT |
5.4700 USDT |
| 2023-05-09 |
5.3200 USDT |
4,234.5710 DOT |
5.3700 USDT |
5.3000 USDT |
5.4000 USDT |
5.3200 USDT |
| 2023-05-08 |
5.3500 USDT |
24,951.7380 DOT |
5.6300 USDT |
5.1800 USDT |
5.6300 USDT |
5.3500 USDT |
| 2023-05-07 |
5.6800 USDT |
1,896.3410 DOT |
5.6300 USDT |
5.6100 USDT |
5.6900 USDT |
5.6800 USDT |
| 2023-05-06 |
5.6400 USDT |
5,473.8100 DOT |
5.8400 USDT |
5.5900 USDT |
5.8800 USDT |
5.6400 USDT |
| 2023-05-05 |
5.8700 USDT |
5,094.0990 DOT |
5.6800 USDT |
5.6700 USDT |
5.9000 USDT |
5.8700 USDT |
| 2023-05-04 |
5.6700 USDT |
1,348.9460 DOT |
5.7600 USDT |
5.6200 USDT |
5.7900 USDT |
5.6700 USDT |
| 2023-05-03 |
5.8000 USDT |
11,180.1890 DOT |
5.7000 USDT |
5.5600 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-05-02 |
5.7200 USDT |
9,395.8000 DOT |
5.6500 USDT |
5.6300 USDT |
5.7500 USDT |
5.7200 USDT |