Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
33.8470 USDT |
71,601.6680 DOT |
35.7500 USDT |
32.5100 USDT |
36.8390 USDT |
33.8470 USDT |
| 2021-12-02 |
35.8290 USDT |
46,804.2080 DOT |
36.7050 USDT |
35.0260 USDT |
36.7050 USDT |
35.8290 USDT |
| 2021-12-01 |
36.6930 USDT |
88,122.0740 DOT |
37.9660 USDT |
36.2340 USDT |
38.7620 USDT |
36.6930 USDT |
| 2021-11-30 |
38.0770 USDT |
82,847.7430 DOT |
37.1470 USDT |
35.4100 USDT |
39.3520 USDT |
38.0770 USDT |
| 2021-11-29 |
37.3390 USDT |
81,868.0430 DOT |
35.8160 USDT |
35.4150 USDT |
37.5200 USDT |
37.3390 USDT |
| 2021-11-28 |
35.7350 USDT |
111,437.1860 DOT |
35.0580 USDT |
32.2270 USDT |
35.8560 USDT |
35.7350 USDT |
| 2021-11-27 |
34.8980 USDT |
76,814.3490 DOT |
34.5950 USDT |
34.4460 USDT |
35.9950 USDT |
34.8980 USDT |
| 2021-11-26 |
34.5750 USDT |
115,331.9530 DOT |
39.4670 USDT |
33.5900 USDT |
39.6050 USDT |
34.5750 USDT |
| 2021-11-25 |
39.4070 USDT |
61,336.8230 DOT |
38.3170 USDT |
38.0300 USDT |
40.9320 USDT |
39.4070 USDT |
| 2021-11-24 |
38.4980 USDT |
65,779.3620 DOT |
40.7830 USDT |
38.0550 USDT |
40.7830 USDT |
38.4980 USDT |
| 2021-11-23 |
40.5290 USDT |
76,763.5940 DOT |
39.4670 USDT |
38.5670 USDT |
41.4750 USDT |
40.5290 USDT |
| 2021-11-22 |
39.4550 USDT |
72,339.8200 DOT |
41.9490 USDT |
38.8170 USDT |
42.1380 USDT |
39.4550 USDT |
| 2021-11-21 |
42.0680 USDT |
68,199.0770 DOT |
42.1030 USDT |
40.6290 USDT |
43.5660 USDT |
42.0680 USDT |
| 2021-11-20 |
41.8140 USDT |
62,524.6580 DOT |
41.2750 USDT |
39.8590 USDT |
41.9840 USDT |
41.8140 USDT |
| 2021-11-19 |
41.1160 USDT |
85,135.9140 DOT |
39.0770 USDT |
38.3850 USDT |
42.2670 USDT |
41.1160 USDT |
| 2021-11-18 |
38.8310 USDT |
111,577.0540 DOT |
42.7670 USDT |
37.5850 USDT |
43.2640 USDT |
38.8310 USDT |
| 2021-11-17 |
42.0850 USDT |
104,206.0440 DOT |
40.8620 USDT |
38.7450 USDT |
42.6190 USDT |
42.0850 USDT |
| 2021-11-16 |
40.9580 USDT |
173,627.4380 DOT |
44.6440 USDT |
38.0740 USDT |
44.6490 USDT |
40.9580 USDT |
| 2021-11-15 |
44.8630 USDT |
47,905.5860 DOT |
46.4220 USDT |
44.5420 USDT |
47.4620 USDT |
44.8630 USDT |
| 2021-11-14 |
46.0380 USDT |
33,392.9950 DOT |
47.0880 USDT |
45.0510 USDT |
47.8220 USDT |
46.0380 USDT |
| 2021-11-13 |
47.1730 USDT |
62,111.7730 DOT |
46.0870 USDT |
44.8750 USDT |
47.5250 USDT |
47.1730 USDT |
| 2021-11-12 |
45.9630 USDT |
117,167.8990 DOT |
47.4340 USDT |
44.0570 USDT |
47.7090 USDT |
45.9630 USDT |
| 2021-11-11 |
47.5160 USDT |
82,399.5740 DOT |
46.7370 USDT |
45.5750 USDT |
49.4600 USDT |
47.5160 USDT |
| 2021-11-10 |
46.7990 USDT |
131,107.4590 DOT |
50.7260 USDT |
42.4990 USDT |
52.0180 USDT |
46.7990 USDT |
| 2021-11-09 |
51.0590 USDT |
55,946.1900 DOT |
53.3480 USDT |
50.5230 USDT |
53.3830 USDT |
51.0590 USDT |
| 2021-11-08 |
53.5180 USDT |
46,501.0520 DOT |
52.2370 USDT |
51.7090 USDT |
53.8410 USDT |
53.5180 USDT |
| 2021-11-07 |
52.1390 USDT |
45,140.1310 DOT |
52.0460 USDT |
51.3240 USDT |
53.4840 USDT |
52.1390 USDT |
| 2021-11-06 |
51.8320 USDT |
69,104.4930 DOT |
51.7460 USDT |
49.0000 USDT |
52.4200 USDT |
51.8320 USDT |
| 2021-11-05 |
51.7400 USDT |
53,357.9370 DOT |
53.8750 USDT |
50.5940 USDT |
53.9350 USDT |
51.7400 USDT |
| 2021-11-04 |
54.1390 USDT |
94,935.2060 DOT |
53.3880 USDT |
52.1900 USDT |
55.0860 USDT |
54.1390 USDT |
| 2021-11-03 |
53.1850 USDT |
114,623.5230 DOT |
51.6240 USDT |
49.0990 USDT |
54.5530 USDT |
53.1850 USDT |
| 2021-11-02 |
51.0190 USDT |
154,189.0260 DOT |
50.0130 USDT |
48.0360 USDT |
53.3830 USDT |
51.0190 USDT |
| 2021-11-01 |
49.8550 USDT |
180,574.7680 DOT |
42.8080 USDT |
41.7420 USDT |
51.6770 USDT |
49.8550 USDT |
| 2021-10-31 |
42.8260 USDT |
85,980.5140 DOT |
42.7130 USDT |
41.0270 USDT |
43.3580 USDT |
42.8260 USDT |
| 2021-10-30 |
42.6070 USDT |
60,931.9630 DOT |
44.2200 USDT |
42.1320 USDT |
44.2960 USDT |
42.6070 USDT |
| 2021-10-29 |
43.9770 USDT |
79,278.2000 DOT |
41.8060 USDT |
41.6070 USDT |
44.3920 USDT |
43.9770 USDT |
| 2021-10-28 |
42.1670 USDT |
140,604.5900 DOT |
40.4630 USDT |
39.8490 USDT |
43.1080 USDT |
42.1670 USDT |
| 2021-10-27 |
40.7910 USDT |
183,598.0900 DOT |
44.9430 USDT |
38.8260 USDT |
45.7540 USDT |
40.7910 USDT |
| 2021-10-26 |
44.6970 USDT |
97,928.8360 DOT |
44.4980 USDT |
43.3430 USDT |
46.1190 USDT |
44.6970 USDT |
| 2021-10-25 |
44.5320 USDT |
59,032.7780 DOT |
42.3670 USDT |
42.1080 USDT |
44.7780 USDT |
44.5320 USDT |
| 2021-10-24 |
42.4840 USDT |
63,608.4620 DOT |
43.9790 USDT |
41.3100 USDT |
44.1560 USDT |
42.4840 USDT |
| 2021-10-23 |
43.7960 USDT |
61,950.4750 DOT |
43.4930 USDT |
43.0880 USDT |
44.7730 USDT |
43.7960 USDT |
| 2021-10-22 |
43.7100 USDT |
111,683.4890 DOT |
42.8280 USDT |
42.7110 USDT |
46.3830 USDT |
43.7100 USDT |
| 2021-10-21 |
42.8320 USDT |
146,708.2900 DOT |
44.1690 USDT |
41.9600 USDT |
45.5230 USDT |
42.8320 USDT |
| 2021-10-20 |
44.4550 USDT |
89,439.0620 DOT |
41.4020 USDT |
41.0550 USDT |
45.2110 USDT |
44.4550 USDT |
| 2021-10-19 |
41.5380 USDT |
50,971.1600 DOT |
41.1450 USDT |
40.0360 USDT |
41.6280 USDT |
41.5380 USDT |
| 2021-10-18 |
41.0980 USDT |
89,119.5910 DOT |
42.0840 USDT |
40.2600 USDT |
43.2610 USDT |
41.0980 USDT |
| 2021-10-17 |
42.0070 USDT |
98,340.4000 DOT |
41.6280 USDT |
39.5640 USDT |
42.8520 USDT |
42.0070 USDT |
| 2021-10-16 |
41.7820 USDT |
139,227.5850 DOT |
43.3070 USDT |
41.2710 USDT |
44.7560 USDT |
41.7820 USDT |
| 2021-10-15 |
43.3240 USDT |
237,033.3060 DOT |
40.6560 USDT |
39.4570 USDT |
44.2230 USDT |
43.3240 USDT |