Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.0700 USDT |
5,608.8400 DOT |
3.9900 USDT |
3.9900 USDT |
4.1000 USDT |
4.0700 USDT |
| 2023-09-27 |
4.0000 USDT |
2,519.8500 DOT |
4.0000 USDT |
3.9700 USDT |
4.0700 USDT |
4.0000 USDT |
| 2023-09-26 |
4.0100 USDT |
3,254.2730 DOT |
4.0600 USDT |
3.9800 USDT |
4.0900 USDT |
4.0100 USDT |
| 2023-09-25 |
4.0600 USDT |
5,424.1280 DOT |
3.9700 USDT |
3.9500 USDT |
4.0800 USDT |
4.0600 USDT |
| 2023-09-24 |
4.0200 USDT |
973.2330 DOT |
4.0200 USDT |
4.0100 USDT |
4.0500 USDT |
4.0200 USDT |
| 2023-09-23 |
4.0300 USDT |
2,092.7050 DOT |
4.0200 USDT |
4.0000 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-09-22 |
4.0200 USDT |
1,395.8860 DOT |
3.9800 USDT |
3.9800 USDT |
4.0300 USDT |
4.0200 USDT |
| 2023-09-21 |
4.0000 USDT |
1,921.7530 DOT |
4.1400 USDT |
4.0000 USDT |
4.1500 USDT |
4.0000 USDT |
| 2023-09-20 |
4.1400 USDT |
2,854.1560 DOT |
4.1400 USDT |
4.0700 USDT |
4.1600 USDT |
4.1400 USDT |
| 2023-09-19 |
4.1500 USDT |
2,291.6940 DOT |
4.0900 USDT |
4.0800 USDT |
4.1600 USDT |
4.1500 USDT |
| 2023-09-18 |
4.1200 USDT |
3,501.6520 DOT |
4.0300 USDT |
4.0200 USDT |
4.2100 USDT |
4.1200 USDT |
| 2023-09-17 |
4.0600 USDT |
5,260.6940 DOT |
4.1600 USDT |
4.0500 USDT |
4.1800 USDT |
4.0600 USDT |
| 2023-09-16 |
4.1800 USDT |
3,578.8950 DOT |
4.1700 USDT |
4.1300 USDT |
4.2300 USDT |
4.1800 USDT |
| 2023-09-15 |
4.1400 USDT |
2,035.0400 DOT |
4.0500 USDT |
4.0500 USDT |
4.1600 USDT |
4.1400 USDT |
| 2023-09-14 |
4.0500 USDT |
5,228.2680 DOT |
4.0400 USDT |
3.9800 USDT |
4.0800 USDT |
4.0500 USDT |
| 2023-09-13 |
4.0100 USDT |
10,888.9940 DOT |
3.9900 USDT |
3.9600 USDT |
4.1100 USDT |
4.0100 USDT |
| 2023-09-12 |
3.9900 USDT |
13,273.3340 DOT |
3.9800 USDT |
3.9600 USDT |
4.1000 USDT |
3.9900 USDT |
| 2023-09-11 |
3.9900 USDT |
13,201.7500 DOT |
4.1400 USDT |
3.9200 USDT |
4.1400 USDT |
3.9900 USDT |
| 2023-09-10 |
4.1800 USDT |
11,548.7980 DOT |
4.2200 USDT |
4.1000 USDT |
4.2200 USDT |
4.1800 USDT |
| 2023-09-09 |
4.2400 USDT |
462.3280 DOT |
4.2600 USDT |
4.2400 USDT |
4.2700 USDT |
4.2400 USDT |
| 2023-09-08 |
4.2400 USDT |
7,404.4240 DOT |
4.3000 USDT |
4.2100 USDT |
4.3200 USDT |
4.2400 USDT |
| 2023-09-07 |
4.2800 USDT |
2,734.5330 DOT |
4.2700 USDT |
4.2500 USDT |
4.3000 USDT |
4.2800 USDT |
| 2023-09-06 |
4.2600 USDT |
6,162.3960 DOT |
4.2500 USDT |
4.1800 USDT |
4.2800 USDT |
4.2600 USDT |
| 2023-09-05 |
4.2600 USDT |
4,560.6850 DOT |
4.2600 USDT |
4.2100 USDT |
4.3000 USDT |
4.2600 USDT |
| 2023-09-04 |
4.2400 USDT |
8,241.3720 DOT |
4.2600 USDT |
4.2000 USDT |
4.3100 USDT |
4.2400 USDT |
| 2023-09-03 |
4.2700 USDT |
2,678.9820 DOT |
4.2700 USDT |
4.2300 USDT |
4.2900 USDT |
4.2700 USDT |
| 2023-09-02 |
4.2600 USDT |
2,792.6350 DOT |
4.2200 USDT |
4.2100 USDT |
4.2700 USDT |
4.2600 USDT |
| 2023-09-01 |
4.2000 USDT |
7,285.9320 DOT |
4.2800 USDT |
4.1500 USDT |
4.2800 USDT |
4.2000 USDT |
| 2023-08-31 |
4.2600 USDT |
13,969.5070 DOT |
4.5000 USDT |
4.2400 USDT |
4.5100 USDT |
4.2600 USDT |
| 2023-08-30 |
4.5300 USDT |
6,085.1730 DOT |
4.6400 USDT |
4.5200 USDT |
4.6500 USDT |
4.5300 USDT |
| 2023-08-29 |
4.6700 USDT |
26,037.9780 DOT |
4.6200 USDT |
4.5400 USDT |
4.8000 USDT |
4.6700 USDT |
| 2023-08-28 |
4.6200 USDT |
4,310.8950 DOT |
4.4600 USDT |
4.4200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-08-27 |
4.4800 USDT |
657.3540 DOT |
4.5200 USDT |
4.4700 USDT |
4.5400 USDT |
4.4800 USDT |
| 2023-08-26 |
4.5200 USDT |
958.7210 DOT |
4.4900 USDT |
4.4900 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-08-25 |
4.4600 USDT |
3,562.1440 DOT |
4.4100 USDT |
4.3600 USDT |
4.4900 USDT |
4.4600 USDT |
| 2023-08-24 |
4.4100 USDT |
2,173.1210 DOT |
4.4900 USDT |
4.3700 USDT |
4.5100 USDT |
4.4100 USDT |
| 2023-08-23 |
4.5000 USDT |
10,278.9340 DOT |
4.4300 USDT |
4.4000 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-08-22 |
4.4300 USDT |
8,313.6140 DOT |
4.4300 USDT |
4.2400 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-08-21 |
4.4500 USDT |
5,165.3190 DOT |
4.5300 USDT |
4.3600 USDT |
4.5300 USDT |
4.4500 USDT |
| 2023-08-20 |
4.5100 USDT |
1,272.0710 DOT |
4.5100 USDT |
4.4700 USDT |
4.5200 USDT |
4.5100 USDT |
| 2023-08-19 |
4.5300 USDT |
3,069.7370 DOT |
4.5000 USDT |
4.4600 USDT |
4.5600 USDT |
4.5300 USDT |
| 2023-08-18 |
4.5200 USDT |
10,034.2400 DOT |
4.4700 USDT |
4.3700 USDT |
4.5600 USDT |
4.5200 USDT |
| 2023-08-17 |
4.4400 USDT |
50,661.3310 DOT |
4.6600 USDT |
4.3200 USDT |
4.8200 USDT |
4.4400 USDT |
| 2023-08-16 |
4.6700 USDT |
13,900.1900 DOT |
4.8300 USDT |
4.5400 USDT |
4.8400 USDT |
4.6700 USDT |
| 2023-08-15 |
4.8200 USDT |
13,849.9390 DOT |
4.9800 USDT |
4.6300 USDT |
4.9900 USDT |
4.8200 USDT |
| 2023-08-14 |
4.9900 USDT |
1,255.2470 DOT |
5.0100 USDT |
4.9800 USDT |
5.0500 USDT |
4.9900 USDT |
| 2023-08-13 |
5.0000 USDT |
390.4750 DOT |
5.0400 USDT |
4.9800 USDT |
5.0500 USDT |
5.0000 USDT |
| 2023-08-12 |
5.0200 USDT |
1,194.4660 DOT |
5.0000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0200 USDT |
| 2023-08-11 |
4.9700 USDT |
3,177.8830 DOT |
5.0100 USDT |
4.9600 USDT |
5.0200 USDT |
4.9700 USDT |
| 2023-08-10 |
5.0000 USDT |
4,012.7580 DOT |
5.0600 USDT |
4.9800 USDT |
5.0600 USDT |
5.0000 USDT |