Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
5.4600 USDT |
63,024.3250 DOT |
5.1600 USDT |
5.1200 USDT |
5.6000 USDT |
5.4600 USDT |
| 2023-11-29 |
5.1600 USDT |
43,533.4510 DOT |
5.2900 USDT |
5.1500 USDT |
5.3800 USDT |
5.1600 USDT |
| 2023-11-28 |
5.2800 USDT |
28,649.7750 DOT |
5.1500 USDT |
5.1100 USDT |
5.3100 USDT |
5.2800 USDT |
| 2023-11-27 |
5.1600 USDT |
24,549.0690 DOT |
5.3300 USDT |
5.0300 USDT |
5.3700 USDT |
5.1600 USDT |
| 2023-11-26 |
5.3300 USDT |
25,082.6660 DOT |
5.3300 USDT |
5.1500 USDT |
5.4100 USDT |
5.3300 USDT |
| 2023-11-25 |
5.3200 USDT |
7,224.9910 DOT |
5.2600 USDT |
5.2400 USDT |
5.3800 USDT |
5.3200 USDT |
| 2023-11-24 |
5.2300 USDT |
11,459.4360 DOT |
5.1400 USDT |
5.1400 USDT |
5.2900 USDT |
5.2300 USDT |
| 2023-11-23 |
5.1400 USDT |
15,561.0220 DOT |
5.1700 USDT |
5.0900 USDT |
5.2100 USDT |
5.1400 USDT |
| 2023-11-22 |
5.1500 USDT |
92,778.0180 DOT |
4.8500 USDT |
4.8500 USDT |
5.2800 USDT |
5.1500 USDT |
| 2023-11-21 |
4.9000 USDT |
150,176.7580 DOT |
5.3200 USDT |
4.8200 USDT |
5.3200 USDT |
4.9000 USDT |
| 2023-11-20 |
5.3200 USDT |
64,125.1710 DOT |
5.4200 USDT |
5.2600 USDT |
5.5700 USDT |
5.3200 USDT |
| 2023-11-19 |
5.4300 USDT |
51,620.9060 DOT |
5.2600 USDT |
5.1900 USDT |
5.4800 USDT |
5.4300 USDT |
| 2023-11-18 |
5.2600 USDT |
58,327.3960 DOT |
5.2400 USDT |
5.0000 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-11-17 |
5.2200 USDT |
68,899.7520 DOT |
5.3500 USDT |
5.0600 USDT |
5.4800 USDT |
5.2200 USDT |
| 2023-11-16 |
5.3400 USDT |
109,923.5520 DOT |
5.5600 USDT |
5.2800 USDT |
5.7900 USDT |
5.3400 USDT |
| 2023-11-15 |
5.5600 USDT |
56,852.6990 DOT |
5.2200 USDT |
5.1900 USDT |
5.6400 USDT |
5.5600 USDT |
| 2023-11-14 |
5.2400 USDT |
68,228.2600 DOT |
5.3500 USDT |
5.0000 USDT |
5.5200 USDT |
5.2400 USDT |
| 2023-11-13 |
5.3900 USDT |
167,739.4170 DOT |
5.7000 USDT |
5.3300 USDT |
5.8900 USDT |
5.3900 USDT |
| 2023-11-12 |
5.6600 USDT |
109,663.7560 DOT |
5.5800 USDT |
5.3500 USDT |
5.8600 USDT |
5.6600 USDT |
| 2023-11-11 |
5.5700 USDT |
149,699.1440 DOT |
5.3200 USDT |
5.0900 USDT |
5.6800 USDT |
5.5700 USDT |
| 2023-11-10 |
5.2900 USDT |
97,246.3740 DOT |
5.0800 USDT |
4.9800 USDT |
5.3100 USDT |
5.2900 USDT |
| 2023-11-09 |
4.9000 USDT |
151,662.1690 DOT |
5.0300 USDT |
4.5300 USDT |
5.2700 USDT |
4.9000 USDT |
| 2023-11-08 |
5.0500 USDT |
116,794.7160 DOT |
4.9200 USDT |
4.8600 USDT |
5.0900 USDT |
5.0500 USDT |
| 2023-11-07 |
4.9100 USDT |
190,527.5450 DOT |
4.9500 USDT |
4.7300 USDT |
5.0000 USDT |
4.9100 USDT |
| 2023-11-06 |
4.9600 USDT |
45,632.7780 DOT |
4.7500 USDT |
4.6900 USDT |
4.9900 USDT |
4.9600 USDT |
| 2023-11-05 |
4.7200 USDT |
28,134.7270 DOT |
4.6600 USDT |
4.6600 USDT |
4.9100 USDT |
4.7200 USDT |
| 2023-11-04 |
4.7200 USDT |
21,117.7800 DOT |
4.6300 USDT |
4.6000 USDT |
4.7800 USDT |
4.7200 USDT |
| 2023-11-03 |
4.6100 USDT |
19,690.7410 DOT |
4.5900 USDT |
4.4600 USDT |
4.6400 USDT |
4.6100 USDT |
| 2023-11-02 |
4.5900 USDT |
78,658.6980 DOT |
4.7300 USDT |
4.5300 USDT |
4.7900 USDT |
4.5900 USDT |
| 2023-11-01 |
4.7200 USDT |
69,481.3980 DOT |
4.4500 USDT |
4.3300 USDT |
4.8400 USDT |
4.7200 USDT |
| 2023-10-31 |
4.4200 USDT |
24,125.7310 DOT |
4.5100 USDT |
4.2800 USDT |
4.6100 USDT |
4.4200 USDT |
| 2023-10-30 |
4.5000 USDT |
29,238.0710 DOT |
4.2900 USDT |
4.2400 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-10-29 |
4.3500 USDT |
5,125.0850 DOT |
4.1600 USDT |
4.1300 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-10-28 |
4.1600 USDT |
11,252.2290 DOT |
4.1400 USDT |
4.1400 USDT |
4.2300 USDT |
4.1600 USDT |
| 2023-10-27 |
4.1400 USDT |
10,207.2170 DOT |
4.2200 USDT |
4.0500 USDT |
4.2200 USDT |
4.1400 USDT |
| 2023-10-26 |
4.2000 USDT |
55,097.6420 DOT |
4.3000 USDT |
4.1600 USDT |
4.4500 USDT |
4.2000 USDT |
| 2023-10-25 |
4.2600 USDT |
31,084.3470 DOT |
4.1700 USDT |
4.1500 USDT |
4.3500 USDT |
4.2600 USDT |
| 2023-10-24 |
4.1800 USDT |
36,418.9160 DOT |
4.3600 USDT |
4.1100 USDT |
4.4200 USDT |
4.1800 USDT |
| 2023-10-23 |
4.3400 USDT |
41,908.7110 DOT |
3.9700 USDT |
3.9200 USDT |
4.3500 USDT |
4.3400 USDT |
| 2023-10-22 |
3.8700 USDT |
15,266.4180 DOT |
3.9200 USDT |
3.8100 USDT |
3.9500 USDT |
3.8700 USDT |
| 2023-10-21 |
3.9200 USDT |
23,539.6580 DOT |
3.7200 USDT |
3.7200 USDT |
3.9700 USDT |
3.9200 USDT |
| 2023-10-20 |
3.7300 USDT |
7,439.7990 DOT |
3.6600 USDT |
3.6600 USDT |
3.8000 USDT |
3.7300 USDT |
| 2023-10-19 |
3.6300 USDT |
3,569.9500 DOT |
3.6300 USDT |
3.5700 USDT |
3.6600 USDT |
3.6300 USDT |
| 2023-10-18 |
3.6600 USDT |
3,695.2310 DOT |
3.6600 USDT |
3.6400 USDT |
3.7300 USDT |
3.6600 USDT |
| 2023-10-17 |
3.6600 USDT |
14,962.2070 DOT |
3.7500 USDT |
3.6400 USDT |
3.7600 USDT |
3.6600 USDT |
| 2023-10-16 |
3.8100 USDT |
23,696.9100 DOT |
3.7500 USDT |
3.7400 USDT |
3.9100 USDT |
3.8100 USDT |
| 2023-10-15 |
3.7800 USDT |
10,216.2650 DOT |
3.7400 USDT |
3.7000 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-10-14 |
3.7300 USDT |
3,519.9150 DOT |
3.7400 USDT |
3.7300 USDT |
3.7600 USDT |
3.7300 USDT |
| 2023-10-13 |
3.7200 USDT |
5,745.8640 DOT |
3.6900 USDT |
3.6800 USDT |
3.7700 USDT |
3.7200 USDT |
| 2023-10-12 |
3.6700 USDT |
9,015.7540 DOT |
3.7200 USDT |
3.6200 USDT |
3.7200 USDT |
3.6700 USDT |