Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
28.6400 USDT |
167,039.0200 DOT |
29.8170 USDT |
26.7600 USDT |
30.0160 USDT |
28.6400 USDT |
| 2021-09-25 |
29.7810 USDT |
146,249.0760 DOT |
30.8120 USDT |
29.4270 USDT |
32.2140 USDT |
29.7810 USDT |
| 2021-09-24 |
30.9760 USDT |
201,294.1000 DOT |
33.4100 USDT |
27.9280 USDT |
33.5050 USDT |
30.9760 USDT |
| 2021-09-23 |
33.0370 USDT |
118,561.3600 DOT |
31.6190 USDT |
30.3890 USDT |
33.0700 USDT |
33.0370 USDT |
| 2021-09-22 |
31.4650 USDT |
258,480.4620 DOT |
26.3730 USDT |
25.9290 USDT |
32.0000 USDT |
31.4650 USDT |
| 2021-09-21 |
26.0790 USDT |
344,035.3960 DOT |
28.3130 USDT |
25.5010 USDT |
30.3720 USDT |
26.0790 USDT |
| 2021-09-20 |
28.1040 USDT |
268,629.1730 DOT |
33.8770 USDT |
26.6040 USDT |
33.8870 USDT |
28.1040 USDT |
| 2021-09-19 |
33.5190 USDT |
49,423.7470 DOT |
34.7780 USDT |
33.0310 USDT |
34.8480 USDT |
33.5190 USDT |
| 2021-09-18 |
34.9080 USDT |
89,670.5480 DOT |
33.0540 USDT |
32.5420 USDT |
35.9050 USDT |
34.9080 USDT |
| 2021-09-17 |
32.7630 USDT |
137,314.7500 DOT |
35.6240 USDT |
32.1520 USDT |
36.9230 USDT |
32.7630 USDT |
| 2021-09-16 |
35.4540 USDT |
123,168.9010 DOT |
36.4950 USDT |
34.0570 USDT |
36.9460 USDT |
35.4540 USDT |
| 2021-09-15 |
36.3040 USDT |
127,284.6830 DOT |
37.3320 USDT |
35.5620 USDT |
37.9780 USDT |
36.3040 USDT |
| 2021-09-14 |
37.5610 USDT |
235,061.6700 DOT |
34.8720 USDT |
34.0760 USDT |
38.7640 USDT |
37.5610 USDT |
| 2021-09-13 |
34.7090 USDT |
398,035.8450 DOT |
35.8700 USDT |
31.6060 USDT |
38.0230 USDT |
34.7090 USDT |
| 2021-09-12 |
35.8710 USDT |
259,058.4950 DOT |
31.4720 USDT |
30.6670 USDT |
36.4550 USDT |
35.8710 USDT |
| 2021-09-11 |
31.1460 USDT |
166,387.2070 DOT |
29.2580 USDT |
28.2810 USDT |
32.0970 USDT |
31.1460 USDT |
| 2021-09-10 |
28.8820 USDT |
372,249.3050 DOT |
29.7800 USDT |
27.9800 USDT |
32.6320 USDT |
28.8820 USDT |
| 2021-09-09 |
29.5810 USDT |
256,511.7290 DOT |
27.7840 USDT |
27.0230 USDT |
31.8470 USDT |
29.5810 USDT |
| 2021-09-08 |
27.7740 USDT |
317,435.3780 DOT |
27.9940 USDT |
25.2320 USDT |
28.8750 USDT |
27.7740 USDT |
| 2021-09-07 |
28.1380 USDT |
420,422.6500 DOT |
34.3180 USDT |
22.2600 USDT |
35.6680 USDT |
28.1380 USDT |
| 2021-09-06 |
34.0750 USDT |
120,964.0240 DOT |
34.3260 USDT |
32.3860 USDT |
35.0730 USDT |
34.0750 USDT |
| 2021-09-05 |
34.2010 USDT |
75,200.1910 DOT |
32.4020 USDT |
31.9890 USDT |
34.7690 USDT |
34.2010 USDT |
| 2021-09-04 |
32.4120 USDT |
92,120.6090 DOT |
33.5910 USDT |
32.0240 USDT |
34.1260 USDT |
32.4120 USDT |
| 2021-09-03 |
33.4410 USDT |
141,409.7840 DOT |
31.7950 USDT |
31.0080 USDT |
34.0000 USDT |
33.4410 USDT |
| 2021-09-02 |
31.9090 USDT |
115,265.1600 DOT |
33.1670 USDT |
31.2930 USDT |
33.1960 USDT |
31.9090 USDT |
| 2021-09-01 |
32.8290 USDT |
233,859.5160 DOT |
31.2930 USDT |
29.6040 USDT |
33.8160 USDT |
32.8290 USDT |
| 2021-08-31 |
31.8220 USDT |
315,190.9530 DOT |
25.9350 USDT |
25.6510 USDT |
31.8450 USDT |
31.8220 USDT |
| 2021-08-30 |
25.9750 USDT |
121,601.1050 DOT |
25.6550 USDT |
24.3250 USDT |
27.5740 USDT |
25.9750 USDT |
| 2021-08-29 |
25.7620 USDT |
41,036.8600 DOT |
26.0100 USDT |
25.2750 USDT |
26.4590 USDT |
25.7620 USDT |
| 2021-08-28 |
25.9310 USDT |
46,658.4960 DOT |
26.4690 USDT |
25.4230 USDT |
26.7520 USDT |
25.9310 USDT |
| 2021-08-27 |
26.5430 USDT |
84,604.9910 DOT |
23.8720 USDT |
23.4600 USDT |
26.7780 USDT |
26.5430 USDT |
| 2021-08-26 |
24.2500 USDT |
101,293.2760 DOT |
26.0600 USDT |
23.4710 USDT |
26.3980 USDT |
24.2500 USDT |
| 2021-08-25 |
25.9920 USDT |
85,490.0550 DOT |
25.2010 USDT |
24.4660 USDT |
26.5610 USDT |
25.9920 USDT |
| 2021-08-24 |
25.2040 USDT |
104,318.3790 DOT |
27.9270 USDT |
24.3730 USDT |
28.1740 USDT |
25.2040 USDT |
| 2021-08-23 |
27.8980 USDT |
89,619.1370 DOT |
27.6900 USDT |
27.3370 USDT |
28.6340 USDT |
27.8980 USDT |
| 2021-08-22 |
27.8940 USDT |
87,498.3730 DOT |
27.9220 USDT |
26.5160 USDT |
28.5120 USDT |
27.8940 USDT |
| 2021-08-21 |
27.9260 USDT |
99,439.9010 DOT |
28.1850 USDT |
27.5000 USDT |
29.3500 USDT |
27.9260 USDT |
| 2021-08-20 |
28.1700 USDT |
104,957.4080 DOT |
26.4480 USDT |
26.0980 USDT |
28.4640 USDT |
28.1700 USDT |
| 2021-08-19 |
26.5470 USDT |
103,022.3230 DOT |
23.9060 USDT |
23.4730 USDT |
26.8400 USDT |
26.5470 USDT |
| 2021-08-18 |
24.3190 USDT |
153,759.7070 DOT |
23.5530 USDT |
22.5000 USDT |
25.1630 USDT |
24.3190 USDT |
| 2021-08-17 |
23.7950 USDT |
250,128.1590 DOT |
24.5510 USDT |
23.0210 USDT |
27.4130 USDT |
23.7950 USDT |
| 2021-08-16 |
24.5730 USDT |
129,885.9160 DOT |
23.1750 USDT |
22.8440 USDT |
25.7120 USDT |
24.5730 USDT |
| 2021-08-15 |
23.0610 USDT |
80,015.6140 DOT |
22.8300 USDT |
21.8420 USDT |
23.4170 USDT |
23.0610 USDT |
| 2021-08-14 |
22.8600 USDT |
71,545.4740 DOT |
22.7330 USDT |
21.7500 USDT |
23.4740 USDT |
22.8600 USDT |
| 2021-08-13 |
22.4840 USDT |
77,209.5570 DOT |
20.7620 USDT |
20.5320 USDT |
22.5220 USDT |
22.4840 USDT |
| 2021-08-12 |
20.6440 USDT |
77,398.6390 DOT |
21.4300 USDT |
19.9210 USDT |
22.2790 USDT |
20.6440 USDT |
| 2021-08-11 |
21.4200 USDT |
114,660.2060 DOT |
20.5750 USDT |
20.5600 USDT |
22.4650 USDT |
21.4200 USDT |
| 2021-08-10 |
20.5430 USDT |
88,767.7730 DOT |
20.5190 USDT |
20.0980 USDT |
21.4000 USDT |
20.5430 USDT |
| 2021-08-09 |
20.6270 USDT |
93,157.9060 DOT |
19.7150 USDT |
18.7300 USDT |
22.6310 USDT |
20.6270 USDT |
| 2021-08-08 |
19.6560 USDT |
90,639.3840 DOT |
20.9140 USDT |
19.2160 USDT |
21.2070 USDT |
19.6560 USDT |