Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.3800 USDT |
14,976.5400 DOT |
5.5100 USDT |
5.3800 USDT |
5.6300 USDT |
5.3800 USDT |
| 2023-07-02 |
5.5100 USDT |
7,405.1110 DOT |
5.3100 USDT |
5.2300 USDT |
5.5200 USDT |
5.5100 USDT |
| 2023-07-01 |
5.3300 USDT |
9,004.1900 DOT |
5.1700 USDT |
5.1200 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-06-30 |
5.1800 USDT |
19,109.9000 DOT |
4.9400 USDT |
4.7900 USDT |
5.2000 USDT |
5.1800 USDT |
| 2023-06-29 |
4.9500 USDT |
9,977.0110 DOT |
4.8800 USDT |
4.8800 USDT |
5.2300 USDT |
4.9500 USDT |
| 2023-06-28 |
4.8800 USDT |
8,266.3610 DOT |
5.0900 USDT |
4.7600 USDT |
5.0900 USDT |
4.8800 USDT |
| 2023-06-27 |
5.0800 USDT |
5,754.9140 DOT |
5.0000 USDT |
5.0000 USDT |
5.1500 USDT |
5.0800 USDT |
| 2023-06-26 |
5.0100 USDT |
13,878.1560 DOT |
5.2000 USDT |
5.0100 USDT |
5.2300 USDT |
5.0100 USDT |
| 2023-06-25 |
5.1800 USDT |
8,643.5970 DOT |
5.0300 USDT |
5.0100 USDT |
5.2400 USDT |
5.1800 USDT |
| 2023-06-24 |
4.9900 USDT |
6,493.2590 DOT |
5.1100 USDT |
4.9100 USDT |
5.1300 USDT |
4.9900 USDT |
| 2023-06-23 |
5.0900 USDT |
10,647.0300 DOT |
4.8500 USDT |
4.8500 USDT |
5.1300 USDT |
5.0900 USDT |
| 2023-06-22 |
4.8400 USDT |
9,851.4450 DOT |
4.8700 USDT |
4.7600 USDT |
4.9700 USDT |
4.8400 USDT |
| 2023-06-21 |
4.8100 USDT |
10,619.3620 DOT |
4.6500 USDT |
4.6400 USDT |
4.8600 USDT |
4.8100 USDT |
| 2023-06-20 |
4.6700 USDT |
5,974.6180 DOT |
4.5400 USDT |
4.3700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-19 |
4.5200 USDT |
4,860.5110 DOT |
4.5300 USDT |
4.4400 USDT |
4.5800 USDT |
4.5200 USDT |
| 2023-06-18 |
4.5400 USDT |
6,129.4530 DOT |
4.5200 USDT |
4.4800 USDT |
4.6600 USDT |
4.5400 USDT |
| 2023-06-17 |
4.5400 USDT |
6,911.9360 DOT |
4.4100 USDT |
4.4100 USDT |
4.5700 USDT |
4.5400 USDT |
| 2023-06-16 |
4.4100 USDT |
8,746.5260 DOT |
4.3700 USDT |
4.2800 USDT |
4.4700 USDT |
4.4100 USDT |
| 2023-06-15 |
4.3700 USDT |
18,444.4210 DOT |
4.5800 USDT |
4.2800 USDT |
4.6200 USDT |
4.3700 USDT |
| 2023-06-14 |
4.5500 USDT |
10,568.4490 DOT |
4.6300 USDT |
4.5100 USDT |
4.8000 USDT |
4.5500 USDT |
| 2023-06-13 |
4.6000 USDT |
4,780.6730 DOT |
4.5300 USDT |
4.5000 USDT |
4.7200 USDT |
4.6000 USDT |
| 2023-06-12 |
4.5400 USDT |
6,888.1210 DOT |
4.5000 USDT |
4.4200 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-06-11 |
4.5000 USDT |
8,300.5070 DOT |
4.5100 USDT |
4.4300 USDT |
4.5500 USDT |
4.5000 USDT |
| 2023-06-10 |
4.5300 USDT |
29,728.2590 DOT |
4.9800 USDT |
4.2100 USDT |
4.9800 USDT |
4.5300 USDT |
| 2023-06-09 |
4.9900 USDT |
3,367.7270 DOT |
4.9900 USDT |
4.9400 USDT |
5.0700 USDT |
4.9900 USDT |
| 2023-06-08 |
5.0300 USDT |
6,601.9190 DOT |
5.0300 USDT |
4.9800 USDT |
5.0600 USDT |
5.0300 USDT |
| 2023-06-07 |
5.0100 USDT |
5,735.6010 DOT |
5.1900 USDT |
4.9800 USDT |
5.2000 USDT |
5.0100 USDT |
| 2023-06-06 |
5.2000 USDT |
4,732.2830 DOT |
5.0700 USDT |
4.9900 USDT |
5.2500 USDT |
5.2000 USDT |
| 2023-06-05 |
5.0800 USDT |
12,630.2610 DOT |
5.3000 USDT |
4.9000 USDT |
5.3200 USDT |
5.0800 USDT |
| 2023-06-04 |
5.3700 USDT |
2,494.7480 DOT |
5.3300 USDT |
5.3100 USDT |
5.3800 USDT |
5.3700 USDT |
| 2023-06-03 |
5.3000 USDT |
1,762.0870 DOT |
5.2700 USDT |
5.2400 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-06-02 |
5.2800 USDT |
5,215.2140 DOT |
5.1900 USDT |
5.1800 USDT |
5.3000 USDT |
5.2800 USDT |
| 2023-06-01 |
5.2200 USDT |
4,998.9340 DOT |
5.3100 USDT |
5.2000 USDT |
5.3300 USDT |
5.2200 USDT |
| 2023-05-31 |
5.3100 USDT |
7,960.1240 DOT |
5.4500 USDT |
5.2700 USDT |
5.4600 USDT |
5.3100 USDT |
| 2023-05-30 |
5.4400 USDT |
2,641.8920 DOT |
5.4600 USDT |
5.4200 USDT |
5.5300 USDT |
5.4400 USDT |
| 2023-05-29 |
5.4500 USDT |
2,769.1780 DOT |
5.5300 USDT |
5.4100 USDT |
5.5300 USDT |
5.4500 USDT |
| 2023-05-28 |
5.5300 USDT |
4,289.0570 DOT |
5.3200 USDT |
5.3200 USDT |
5.5600 USDT |
5.5300 USDT |
| 2023-05-27 |
5.3300 USDT |
3,328.6930 DOT |
5.2500 USDT |
5.2400 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-05-26 |
5.2600 USDT |
2,440.0060 DOT |
5.2400 USDT |
5.1900 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-05-25 |
5.2500 USDT |
5,045.0280 DOT |
5.2500 USDT |
5.1600 USDT |
5.3000 USDT |
5.2500 USDT |
| 2023-05-24 |
5.2600 USDT |
2,493.9170 DOT |
5.3900 USDT |
5.2000 USDT |
5.3900 USDT |
5.2600 USDT |
| 2023-05-23 |
5.4100 USDT |
2,131.5710 DOT |
5.3100 USDT |
5.2900 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-22 |
5.3100 USDT |
4,167.7590 DOT |
5.2700 USDT |
5.2300 USDT |
5.3400 USDT |
5.3100 USDT |
| 2023-05-21 |
5.2900 USDT |
1,065.9200 DOT |
5.4100 USDT |
5.2500 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-05-20 |
5.4100 USDT |
1,420.2390 DOT |
5.3800 USDT |
5.3300 USDT |
5.4400 USDT |
5.4100 USDT |
| 2023-05-19 |
5.3800 USDT |
1,366.3640 DOT |
5.3500 USDT |
5.3200 USDT |
5.4000 USDT |
5.3800 USDT |
| 2023-05-18 |
5.3500 USDT |
2,953.7730 DOT |
5.4200 USDT |
5.2600 USDT |
5.4600 USDT |
5.3500 USDT |
| 2023-05-17 |
5.4200 USDT |
3,808.4390 DOT |
5.3100 USDT |
5.2300 USDT |
5.4400 USDT |
5.4200 USDT |
| 2023-05-16 |
5.3100 USDT |
3,026.8750 DOT |
5.3200 USDT |
5.2400 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-05-15 |
5.3400 USDT |
2,607.0290 DOT |
5.3200 USDT |
5.2800 USDT |
5.4300 USDT |
5.3400 USDT |