Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
20.7810 USDT |
97,139.2910 DOT |
20.4040 USDT |
20.0710 USDT |
21.6900 USDT |
20.7810 USDT |
| 2021-08-06 |
20.4020 USDT |
94,489.9240 DOT |
19.0870 USDT |
18.5200 USDT |
20.8060 USDT |
20.4020 USDT |
| 2021-08-05 |
19.1820 USDT |
118,814.0560 DOT |
19.1090 USDT |
17.8810 USDT |
19.4550 USDT |
19.1820 USDT |
| 2021-08-04 |
19.1830 USDT |
110,319.1630 DOT |
17.4230 USDT |
17.1290 USDT |
19.5820 USDT |
19.1830 USDT |
| 2021-08-03 |
17.4870 USDT |
86,145.0750 DOT |
18.0030 USDT |
16.8250 USDT |
18.5690 USDT |
17.4870 USDT |
| 2021-08-02 |
18.2460 USDT |
105,727.6530 DOT |
18.4090 USDT |
17.5550 USDT |
18.9170 USDT |
18.2460 USDT |
| 2021-08-01 |
18.2440 USDT |
253,347.7800 DOT |
16.7230 USDT |
16.5590 USDT |
19.8890 USDT |
18.2440 USDT |
| 2021-07-31 |
16.8910 USDT |
86,921.4730 DOT |
15.8050 USDT |
15.6080 USDT |
17.0130 USDT |
16.8910 USDT |
| 2021-07-30 |
15.6500 USDT |
101,089.4030 DOT |
15.2260 USDT |
14.4220 USDT |
15.7480 USDT |
15.6500 USDT |
| 2021-07-29 |
15.2550 USDT |
80,785.6310 DOT |
14.4930 USDT |
14.2790 USDT |
15.3810 USDT |
15.2550 USDT |
| 2021-07-28 |
14.4120 USDT |
52,937.1860 DOT |
14.3800 USDT |
13.9360 USDT |
14.7470 USDT |
14.4120 USDT |
| 2021-07-27 |
14.2110 USDT |
68,141.8590 DOT |
13.9270 USDT |
13.4070 USDT |
14.5200 USDT |
14.2110 USDT |
| 2021-07-26 |
14.1470 USDT |
95,976.0980 DOT |
13.6960 USDT |
13.6570 USDT |
15.2800 USDT |
14.1470 USDT |
| 2021-07-25 |
13.7150 USDT |
31,808.2750 DOT |
13.7310 USDT |
13.1050 USDT |
13.8350 USDT |
13.7150 USDT |
| 2021-07-24 |
13.7480 USDT |
36,457.0990 DOT |
13.3540 USDT |
13.1290 USDT |
14.0340 USDT |
13.7480 USDT |
| 2021-07-23 |
13.2780 USDT |
51,459.5980 DOT |
13.2180 USDT |
12.3130 USDT |
13.5220 USDT |
13.2780 USDT |
| 2021-07-22 |
13.1780 USDT |
42,277.2720 DOT |
12.3240 USDT |
11.8150 USDT |
13.3770 USDT |
13.1780 USDT |
| 2021-07-21 |
12.2410 USDT |
62,277.6780 DOT |
10.9320 USDT |
10.6760 USDT |
12.8090 USDT |
12.2410 USDT |
| 2021-07-20 |
10.9420 USDT |
27,270.7370 DOT |
11.4450 USDT |
10.3860 USDT |
11.5650 USDT |
10.9420 USDT |
| 2021-07-19 |
11.5860 USDT |
37,329.9290 DOT |
12.7000 USDT |
11.3630 USDT |
12.7000 USDT |
11.5860 USDT |
| 2021-07-18 |
12.6410 USDT |
13,543.1520 DOT |
12.2650 USDT |
12.2600 USDT |
12.9470 USDT |
12.6410 USDT |
| 2021-07-17 |
12.2800 USDT |
25,089.4640 DOT |
12.0110 USDT |
11.7310 USDT |
12.7330 USDT |
12.2800 USDT |
| 2021-07-16 |
12.0370 USDT |
18,395.1020 DOT |
13.0210 USDT |
12.0000 USDT |
13.3040 USDT |
12.0370 USDT |
| 2021-07-15 |
13.0620 USDT |
19,443.3070 DOT |
13.7770 USDT |
12.7390 USDT |
14.0930 USDT |
13.0620 USDT |
| 2021-07-14 |
13.7400 USDT |
30,575.1670 DOT |
14.1430 USDT |
13.1720 USDT |
14.2110 USDT |
13.7400 USDT |
| 2021-07-13 |
14.1880 USDT |
10,876.1780 DOT |
14.7840 USDT |
14.0290 USDT |
15.0880 USDT |
14.1880 USDT |
| 2021-07-12 |
14.8570 USDT |
13,753.0970 DOT |
15.4250 USDT |
14.4260 USDT |
15.6320 USDT |
14.8570 USDT |
| 2021-07-11 |
15.4850 USDT |
11,114.2190 DOT |
15.3120 USDT |
15.1400 USDT |
15.7000 USDT |
15.4850 USDT |
| 2021-07-10 |
15.3200 USDT |
17,888.0930 DOT |
15.6640 USDT |
15.0510 USDT |
15.9980 USDT |
15.3200 USDT |
| 2021-07-09 |
15.7260 USDT |
19,683.4070 DOT |
15.2860 USDT |
14.8490 USDT |
15.9050 USDT |
15.7260 USDT |
| 2021-07-08 |
15.3430 USDT |
39,308.4350 DOT |
16.7980 USDT |
15.0010 USDT |
16.8770 USDT |
15.3430 USDT |
| 2021-07-07 |
16.8660 USDT |
54,707.1780 DOT |
16.1540 USDT |
16.0910 USDT |
17.6490 USDT |
16.8660 USDT |
| 2021-07-06 |
15.9710 USDT |
26,647.6850 DOT |
15.2010 USDT |
15.2000 USDT |
16.1710 USDT |
15.9710 USDT |
| 2021-07-05 |
15.4150 USDT |
16,428.5640 DOT |
15.9160 USDT |
14.7390 USDT |
15.9240 USDT |
15.4150 USDT |
| 2021-07-04 |
16.1360 USDT |
9,860.3340 DOT |
15.5080 USDT |
15.1760 USDT |
16.5520 USDT |
16.1360 USDT |
| 2021-07-03 |
15.3450 USDT |
7,761.7860 DOT |
15.2360 USDT |
15.0330 USDT |
15.7390 USDT |
15.3450 USDT |
| 2021-07-02 |
15.2620 USDT |
20,832.3110 DOT |
15.2790 USDT |
14.6350 USDT |
15.4300 USDT |
15.2620 USDT |
| 2021-07-01 |
15.2090 USDT |
17,385.4120 DOT |
16.3400 USDT |
14.8470 USDT |
16.3400 USDT |
15.2090 USDT |
| 2021-06-30 |
16.3260 USDT |
29,245.8820 DOT |
16.2800 USDT |
15.1000 USDT |
16.6070 USDT |
16.3260 USDT |
| 2021-06-29 |
16.2150 USDT |
69,175.6240 DOT |
15.7650 USDT |
15.7400 USDT |
17.0360 USDT |
16.2150 USDT |
| 2021-06-28 |
15.7150 USDT |
35,974.6570 DOT |
14.9950 USDT |
14.6070 USDT |
16.0330 USDT |
15.7150 USDT |
| 2021-06-27 |
14.9310 USDT |
25,781.3900 DOT |
14.5850 USDT |
14.0590 USDT |
15.1950 USDT |
14.9310 USDT |
| 2021-06-26 |
14.4480 USDT |
22,687.5490 DOT |
14.4500 USDT |
13.7010 USDT |
14.9700 USDT |
14.4480 USDT |
| 2021-06-25 |
14.6520 USDT |
22,137.4010 DOT |
16.5440 USDT |
14.5000 USDT |
16.7350 USDT |
14.6520 USDT |
| 2021-06-24 |
16.2140 USDT |
16,828.8040 DOT |
15.8170 USDT |
14.7700 USDT |
16.5910 USDT |
16.2140 USDT |
| 2021-06-23 |
15.9060 USDT |
44,263.6310 DOT |
14.6060 USDT |
13.9900 USDT |
16.8100 USDT |
15.9060 USDT |
| 2021-06-22 |
14.9800 USDT |
68,237.9600 DOT |
15.7910 USDT |
13.1070 USDT |
22.8960 USDT |
14.9800 USDT |
| 2021-06-21 |
16.9230 USDT |
37,294.8600 DOT |
20.7500 USDT |
16.1850 USDT |
21.5930 USDT |
16.9230 USDT |
| 2021-06-20 |
20.5720 USDT |
14,959.3830 DOT |
20.1890 USDT |
18.8920 USDT |
20.9660 USDT |
20.5720 USDT |
| 2021-06-19 |
20.3820 USDT |
7,210.6450 DOT |
21.4510 USDT |
20.3820 USDT |
21.6500 USDT |
20.3820 USDT |