Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
4.4900 USDT |
101,739.6290 DOT |
4.2100 USDT |
4.2100 USDT |
4.6000 USDT |
4.4900 USDT |
| 2024-08-05 |
4.1900 USDT |
440,342.7200 DOT |
4.7000 USDT |
3.6300 USDT |
4.7200 USDT |
4.1900 USDT |
| 2024-08-04 |
4.7800 USDT |
68,345.5970 DOT |
5.0200 USDT |
4.5400 USDT |
5.0900 USDT |
4.7800 USDT |
| 2024-08-03 |
4.9300 USDT |
31,476.4990 DOT |
5.1300 USDT |
4.8600 USDT |
5.2000 USDT |
4.9300 USDT |
| 2024-08-02 |
5.1200 USDT |
46,441.8170 DOT |
5.3500 USDT |
5.0000 USDT |
5.3500 USDT |
5.1200 USDT |
| 2024-08-01 |
5.3600 USDT |
72,681.6140 DOT |
5.3900 USDT |
5.0300 USDT |
5.4200 USDT |
5.3600 USDT |
| 2024-07-31 |
5.3800 USDT |
43,584.2480 DOT |
5.5000 USDT |
5.3400 USDT |
5.5500 USDT |
5.3800 USDT |
| 2024-07-30 |
5.5100 USDT |
35,033.8490 DOT |
5.6500 USDT |
5.4900 USDT |
5.7200 USDT |
5.5100 USDT |
| 2024-07-29 |
5.6400 USDT |
34,041.9710 DOT |
5.7300 USDT |
5.6400 USDT |
5.8700 USDT |
5.6400 USDT |
| 2024-07-28 |
5.7100 USDT |
12,085.2200 DOT |
5.7700 USDT |
5.6700 USDT |
5.8300 USDT |
5.7100 USDT |
| 2024-07-27 |
5.8900 USDT |
23,886.2130 DOT |
5.8600 USDT |
5.7200 USDT |
5.9400 USDT |
5.8900 USDT |
| 2024-07-26 |
5.8500 USDT |
33,546.3710 DOT |
5.7600 USDT |
5.7300 USDT |
5.8900 USDT |
5.8500 USDT |
| 2024-07-25 |
5.7400 USDT |
62,090.4580 DOT |
5.7500 USDT |
5.5500 USDT |
5.7800 USDT |
5.7400 USDT |
| 2024-07-24 |
5.7200 USDT |
36,270.6950 DOT |
5.9100 USDT |
5.6600 USDT |
5.9900 USDT |
5.7200 USDT |
| 2024-07-23 |
5.9100 USDT |
53,568.6640 DOT |
6.0900 USDT |
5.8100 USDT |
6.1600 USDT |
5.9100 USDT |
| 2024-07-22 |
6.1100 USDT |
29,230.9260 DOT |
6.4500 USDT |
6.1000 USDT |
6.4700 USDT |
6.1100 USDT |
| 2024-07-21 |
6.4100 USDT |
29,140.7320 DOT |
6.3500 USDT |
6.1000 USDT |
6.4500 USDT |
6.4100 USDT |
| 2024-07-20 |
6.3300 USDT |
34,881.2930 DOT |
6.3300 USDT |
6.2200 USDT |
6.3900 USDT |
6.3300 USDT |
| 2024-07-19 |
6.3200 USDT |
76,554.5260 DOT |
6.0800 USDT |
5.9900 USDT |
6.3300 USDT |
6.3200 USDT |
| 2024-07-18 |
6.1200 USDT |
58,843.6970 DOT |
6.2700 USDT |
6.0200 USDT |
6.4000 USDT |
6.1200 USDT |
| 2024-07-17 |
6.2800 USDT |
51,921.2940 DOT |
6.3700 USDT |
6.2600 USDT |
6.5300 USDT |
6.2800 USDT |
| 2024-07-16 |
6.3600 USDT |
47,423.4590 DOT |
6.5000 USDT |
6.1300 USDT |
6.5100 USDT |
6.3600 USDT |
| 2024-07-15 |
6.4400 USDT |
82,587.9030 DOT |
6.3100 USDT |
6.3000 USDT |
6.5300 USDT |
6.4400 USDT |
| 2024-07-14 |
6.3400 USDT |
63,701.6390 DOT |
6.2400 USDT |
6.1600 USDT |
6.3500 USDT |
6.3400 USDT |
| 2024-07-13 |
6.2100 USDT |
89,303.6850 DOT |
6.0900 USDT |
6.0800 USDT |
6.3000 USDT |
6.2100 USDT |
| 2024-07-12 |
6.0400 USDT |
33,228.8810 DOT |
5.9100 USDT |
5.8100 USDT |
6.1000 USDT |
6.0400 USDT |
| 2024-07-11 |
5.9000 USDT |
38,930.5880 DOT |
6.0900 USDT |
5.9000 USDT |
6.2400 USDT |
5.9000 USDT |
| 2024-07-10 |
6.0900 USDT |
59,101.7230 DOT |
6.1100 USDT |
6.0600 USDT |
6.2500 USDT |
6.0900 USDT |
| 2024-07-09 |
6.1000 USDT |
122,046.9060 DOT |
5.9300 USDT |
5.8500 USDT |
6.1800 USDT |
6.1000 USDT |
| 2024-07-08 |
5.9300 USDT |
129,264.8340 DOT |
5.9100 USDT |
5.7000 USDT |
6.2900 USDT |
5.9300 USDT |
| 2024-07-07 |
6.0000 USDT |
54,559.0050 DOT |
6.2300 USDT |
5.9500 USDT |
6.3100 USDT |
6.0000 USDT |
| 2024-07-06 |
6.2300 USDT |
214,348.4230 DOT |
5.6800 USDT |
5.6400 USDT |
6.3000 USDT |
6.2300 USDT |
| 2024-07-05 |
5.7300 USDT |
434,912.6810 DOT |
5.5500 USDT |
4.9200 USDT |
5.9100 USDT |
5.7300 USDT |
| 2024-07-04 |
5.6000 USDT |
146,197.0330 DOT |
6.0800 USDT |
5.6000 USDT |
6.1300 USDT |
5.6000 USDT |
| 2024-07-03 |
6.0400 USDT |
66,491.0730 DOT |
6.5300 USDT |
5.9900 USDT |
6.5400 USDT |
6.0400 USDT |
| 2024-07-02 |
6.5700 USDT |
158,209.0310 DOT |
6.3300 USDT |
6.3200 USDT |
6.6000 USDT |
6.5700 USDT |
| 2024-07-01 |
6.4200 USDT |
68,956.3710 DOT |
6.2000 USDT |
6.2000 USDT |
6.4400 USDT |
6.4200 USDT |
| 2024-06-30 |
6.2400 USDT |
30,864.3960 DOT |
6.0800 USDT |
6.0300 USDT |
6.2600 USDT |
6.2400 USDT |
| 2024-06-29 |
6.0800 USDT |
15,061.1430 DOT |
6.2000 USDT |
6.0700 USDT |
6.3000 USDT |
6.0800 USDT |
| 2024-06-28 |
6.1800 USDT |
110,958.4690 DOT |
6.2800 USDT |
6.1600 USDT |
6.4400 USDT |
6.1800 USDT |
| 2024-06-27 |
6.2800 USDT |
118,206.5840 DOT |
5.7900 USDT |
5.7200 USDT |
6.3700 USDT |
6.2800 USDT |
| 2024-06-26 |
5.8000 USDT |
34,039.9480 DOT |
5.8400 USDT |
5.7500 USDT |
5.9500 USDT |
5.8000 USDT |
| 2024-06-25 |
5.8500 USDT |
46,220.5610 DOT |
5.7400 USDT |
5.7100 USDT |
5.9700 USDT |
5.8500 USDT |
| 2024-06-24 |
5.7100 USDT |
121,169.1980 DOT |
5.6600 USDT |
5.4000 USDT |
5.7200 USDT |
5.7100 USDT |
| 2024-06-23 |
5.6400 USDT |
33,209.9050 DOT |
5.7500 USDT |
5.5900 USDT |
5.8000 USDT |
5.6400 USDT |
| 2024-06-22 |
5.7400 USDT |
41,536.6170 DOT |
5.6000 USDT |
5.5500 USDT |
5.8000 USDT |
5.7400 USDT |
| 2024-06-21 |
5.6200 USDT |
38,544.6290 DOT |
5.6400 USDT |
5.5400 USDT |
5.7300 USDT |
5.6200 USDT |
| 2024-06-20 |
5.6600 USDT |
41,289.8200 DOT |
5.7800 USDT |
5.6000 USDT |
5.9700 USDT |
5.6600 USDT |
| 2024-06-19 |
5.7800 USDT |
46,631.5920 DOT |
5.7600 USDT |
5.7400 USDT |
5.9900 USDT |
5.7800 USDT |
| 2024-06-18 |
5.7800 USDT |
175,662.0230 DOT |
6.0700 USDT |
5.4600 USDT |
6.0800 USDT |
5.7800 USDT |