Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5.9100 USDT |
53,568.6640 DOT |
6.0900 USDT |
5.8100 USDT |
6.1600 USDT |
5.9100 USDT |
| 2024-07-22 |
6.1100 USDT |
29,230.9260 DOT |
6.4500 USDT |
6.1000 USDT |
6.4700 USDT |
6.1100 USDT |
| 2024-07-21 |
6.4100 USDT |
29,140.7320 DOT |
6.3500 USDT |
6.1000 USDT |
6.4500 USDT |
6.4100 USDT |
| 2024-07-20 |
6.3300 USDT |
34,881.2930 DOT |
6.3300 USDT |
6.2200 USDT |
6.3900 USDT |
6.3300 USDT |
| 2024-07-19 |
6.3200 USDT |
76,554.5260 DOT |
6.0800 USDT |
5.9900 USDT |
6.3300 USDT |
6.3200 USDT |
| 2024-07-18 |
6.1200 USDT |
58,843.6970 DOT |
6.2700 USDT |
6.0200 USDT |
6.4000 USDT |
6.1200 USDT |
| 2024-07-17 |
6.2800 USDT |
51,921.2940 DOT |
6.3700 USDT |
6.2600 USDT |
6.5300 USDT |
6.2800 USDT |
| 2024-07-16 |
6.3600 USDT |
47,423.4590 DOT |
6.5000 USDT |
6.1300 USDT |
6.5100 USDT |
6.3600 USDT |
| 2024-07-15 |
6.4400 USDT |
82,587.9030 DOT |
6.3100 USDT |
6.3000 USDT |
6.5300 USDT |
6.4400 USDT |
| 2024-07-14 |
6.3400 USDT |
63,701.6390 DOT |
6.2400 USDT |
6.1600 USDT |
6.3500 USDT |
6.3400 USDT |
| 2024-07-13 |
6.2100 USDT |
89,303.6850 DOT |
6.0900 USDT |
6.0800 USDT |
6.3000 USDT |
6.2100 USDT |
| 2024-07-12 |
6.0400 USDT |
33,228.8810 DOT |
5.9100 USDT |
5.8100 USDT |
6.1000 USDT |
6.0400 USDT |
| 2024-07-11 |
5.9000 USDT |
38,930.5880 DOT |
6.0900 USDT |
5.9000 USDT |
6.2400 USDT |
5.9000 USDT |
| 2024-07-10 |
6.0900 USDT |
59,101.7230 DOT |
6.1100 USDT |
6.0600 USDT |
6.2500 USDT |
6.0900 USDT |
| 2024-07-09 |
6.1000 USDT |
122,046.9060 DOT |
5.9300 USDT |
5.8500 USDT |
6.1800 USDT |
6.1000 USDT |
| 2024-07-08 |
5.9300 USDT |
129,264.8340 DOT |
5.9100 USDT |
5.7000 USDT |
6.2900 USDT |
5.9300 USDT |
| 2024-07-07 |
6.0000 USDT |
54,559.0050 DOT |
6.2300 USDT |
5.9500 USDT |
6.3100 USDT |
6.0000 USDT |
| 2024-07-06 |
6.2300 USDT |
214,348.4230 DOT |
5.6800 USDT |
5.6400 USDT |
6.3000 USDT |
6.2300 USDT |
| 2024-07-05 |
5.7300 USDT |
434,912.6810 DOT |
5.5500 USDT |
4.9200 USDT |
5.9100 USDT |
5.7300 USDT |
| 2024-07-04 |
5.6000 USDT |
146,197.0330 DOT |
6.0800 USDT |
5.6000 USDT |
6.1300 USDT |
5.6000 USDT |
| 2024-07-03 |
6.0400 USDT |
66,491.0730 DOT |
6.5300 USDT |
5.9900 USDT |
6.5400 USDT |
6.0400 USDT |
| 2024-07-02 |
6.5700 USDT |
158,209.0310 DOT |
6.3300 USDT |
6.3200 USDT |
6.6000 USDT |
6.5700 USDT |
| 2024-07-01 |
6.4200 USDT |
68,956.3710 DOT |
6.2000 USDT |
6.2000 USDT |
6.4400 USDT |
6.4200 USDT |
| 2024-06-30 |
6.2400 USDT |
30,864.3960 DOT |
6.0800 USDT |
6.0300 USDT |
6.2600 USDT |
6.2400 USDT |
| 2024-06-29 |
6.0800 USDT |
15,061.1430 DOT |
6.2000 USDT |
6.0700 USDT |
6.3000 USDT |
6.0800 USDT |
| 2024-06-28 |
6.1800 USDT |
110,958.4690 DOT |
6.2800 USDT |
6.1600 USDT |
6.4400 USDT |
6.1800 USDT |
| 2024-06-27 |
6.2800 USDT |
118,206.5840 DOT |
5.7900 USDT |
5.7200 USDT |
6.3700 USDT |
6.2800 USDT |
| 2024-06-26 |
5.8000 USDT |
34,039.9480 DOT |
5.8400 USDT |
5.7500 USDT |
5.9500 USDT |
5.8000 USDT |
| 2024-06-25 |
5.8500 USDT |
46,220.5610 DOT |
5.7400 USDT |
5.7100 USDT |
5.9700 USDT |
5.8500 USDT |
| 2024-06-24 |
5.7100 USDT |
121,169.1980 DOT |
5.6600 USDT |
5.4000 USDT |
5.7200 USDT |
5.7100 USDT |
| 2024-06-23 |
5.6400 USDT |
33,209.9050 DOT |
5.7500 USDT |
5.5900 USDT |
5.8000 USDT |
5.6400 USDT |
| 2024-06-22 |
5.7400 USDT |
41,536.6170 DOT |
5.6000 USDT |
5.5500 USDT |
5.8000 USDT |
5.7400 USDT |
| 2024-06-21 |
5.6200 USDT |
38,544.6290 DOT |
5.6400 USDT |
5.5400 USDT |
5.7300 USDT |
5.6200 USDT |
| 2024-06-20 |
5.6600 USDT |
41,289.8200 DOT |
5.7800 USDT |
5.6000 USDT |
5.9700 USDT |
5.6600 USDT |
| 2024-06-19 |
5.7800 USDT |
46,631.5920 DOT |
5.7600 USDT |
5.7400 USDT |
5.9900 USDT |
5.7800 USDT |
| 2024-06-18 |
5.7800 USDT |
175,662.0230 DOT |
6.0700 USDT |
5.4600 USDT |
6.0800 USDT |
5.7800 USDT |
| 2024-06-17 |
6.0800 USDT |
64,063.3010 DOT |
6.3900 USDT |
5.9900 USDT |
6.4100 USDT |
6.0800 USDT |
| 2024-06-16 |
6.3900 USDT |
17,393.9150 DOT |
6.2200 USDT |
6.1500 USDT |
6.4200 USDT |
6.3900 USDT |
| 2024-06-15 |
6.2300 USDT |
16,221.7670 DOT |
6.1500 USDT |
6.1200 USDT |
6.2500 USDT |
6.2300 USDT |
| 2024-06-14 |
6.1700 USDT |
113,342.1810 DOT |
6.3700 USDT |
6.0000 USDT |
6.4800 USDT |
6.1700 USDT |
| 2024-06-13 |
6.3600 USDT |
46,898.7890 DOT |
6.7200 USDT |
6.3400 USDT |
6.7300 USDT |
6.3600 USDT |
| 2024-06-12 |
6.7400 USDT |
124,171.8150 DOT |
6.3900 USDT |
6.2800 USDT |
6.9300 USDT |
6.7400 USDT |
| 2024-06-11 |
6.4000 USDT |
99,139.3550 DOT |
6.5000 USDT |
6.2200 USDT |
6.5200 USDT |
6.4000 USDT |
| 2024-06-10 |
6.4900 USDT |
37,748.2000 DOT |
6.5200 USDT |
6.3600 USDT |
6.5800 USDT |
6.4900 USDT |
| 2024-06-09 |
6.5100 USDT |
20,921.3050 DOT |
6.3800 USDT |
6.3800 USDT |
6.5300 USDT |
6.5100 USDT |
| 2024-06-08 |
6.3800 USDT |
16,409.3020 DOT |
6.6500 USDT |
6.3400 USDT |
6.6800 USDT |
6.3800 USDT |
| 2024-06-07 |
6.6500 USDT |
131,058.7860 DOT |
7.1400 USDT |
6.0800 USDT |
7.2900 USDT |
6.6500 USDT |
| 2024-06-06 |
7.1200 USDT |
23,904.3930 DOT |
7.2600 USDT |
7.0600 USDT |
7.2800 USDT |
7.1200 USDT |
| 2024-06-05 |
7.2600 USDT |
25,471.5820 DOT |
7.1900 USDT |
7.1600 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-06-04 |
7.2000 USDT |
54,977.9050 DOT |
7.0100 USDT |
6.9500 USDT |
7.2300 USDT |
7.2000 USDT |