Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
4.6400 USDT |
77,208.2070 DOT |
4.6400 USDT |
4.5900 USDT |
4.7700 USDT |
4.6400 USDT |
| 2024-09-24 |
4.6400 USDT |
17,024.8550 DOT |
4.4600 USDT |
4.4100 USDT |
4.6800 USDT |
4.6400 USDT |
| 2024-09-23 |
4.4600 USDT |
14,827.9360 DOT |
4.2900 USDT |
4.2400 USDT |
4.4600 USDT |
4.4600 USDT |
| 2024-09-22 |
4.3100 USDT |
5,744.7000 DOT |
4.4600 USDT |
4.2400 USDT |
4.4800 USDT |
4.3100 USDT |
| 2024-09-21 |
4.4700 USDT |
8,678.8700 DOT |
4.3400 USDT |
4.2900 USDT |
4.4700 USDT |
4.4700 USDT |
| 2024-09-20 |
4.3400 USDT |
16,130.4260 DOT |
4.2600 USDT |
4.1900 USDT |
4.4000 USDT |
4.3400 USDT |
| 2024-09-19 |
4.2500 USDT |
31,792.8030 DOT |
4.1900 USDT |
4.1800 USDT |
4.3400 USDT |
4.2500 USDT |
| 2024-09-18 |
4.1700 USDT |
40,432.9650 DOT |
4.1500 USDT |
3.9800 USDT |
4.1700 USDT |
4.1700 USDT |
| 2024-09-17 |
4.1500 USDT |
7,696.6760 DOT |
4.1900 USDT |
4.1300 USDT |
4.2800 USDT |
4.1500 USDT |
| 2024-09-16 |
4.2000 USDT |
9,220.9390 DOT |
4.3900 USDT |
4.1500 USDT |
4.3900 USDT |
4.2000 USDT |
| 2024-09-15 |
4.4000 USDT |
4,399.5900 DOT |
4.4400 USDT |
4.3600 USDT |
4.5500 USDT |
4.4000 USDT |
| 2024-09-14 |
4.4400 USDT |
7,266.3320 DOT |
4.4300 USDT |
4.3500 USDT |
4.4400 USDT |
4.4400 USDT |
| 2024-09-13 |
4.4200 USDT |
7,731.5800 DOT |
4.2900 USDT |
4.2800 USDT |
4.4700 USDT |
4.4200 USDT |
| 2024-09-12 |
4.2900 USDT |
5,519.7760 DOT |
4.1900 USDT |
4.1900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2024-09-11 |
4.1700 USDT |
8,566.3770 DOT |
4.2500 USDT |
4.0700 USDT |
4.2500 USDT |
4.1700 USDT |
| 2024-09-10 |
4.2600 USDT |
6,254.6470 DOT |
4.2800 USDT |
4.2000 USDT |
4.2800 USDT |
4.2600 USDT |
| 2024-09-09 |
4.3200 USDT |
22,716.2430 DOT |
4.1800 USDT |
4.1200 USDT |
4.3300 USDT |
4.3200 USDT |
| 2024-09-08 |
4.1900 USDT |
8,292.4170 DOT |
4.0800 USDT |
4.0600 USDT |
4.2000 USDT |
4.1900 USDT |
| 2024-09-07 |
4.0800 USDT |
12,661.3710 DOT |
3.9700 USDT |
3.9400 USDT |
4.1300 USDT |
4.0800 USDT |
| 2024-09-06 |
3.9400 USDT |
24,910.7070 DOT |
4.0200 USDT |
3.8300 USDT |
4.1000 USDT |
3.9400 USDT |
| 2024-09-05 |
4.0100 USDT |
12,422.9110 DOT |
4.1100 USDT |
3.9800 USDT |
4.1200 USDT |
4.0100 USDT |
| 2024-09-04 |
4.1100 USDT |
57,181.9360 DOT |
4.0700 USDT |
3.8700 USDT |
4.1900 USDT |
4.1100 USDT |
| 2024-09-03 |
4.0600 USDT |
10,245.5050 DOT |
4.2100 USDT |
4.0600 USDT |
4.2800 USDT |
4.0600 USDT |
| 2024-09-02 |
4.2100 USDT |
9,032.2590 DOT |
4.0800 USDT |
4.0700 USDT |
4.2300 USDT |
4.2100 USDT |
| 2024-09-01 |
4.1100 USDT |
22,227.5730 DOT |
4.2300 USDT |
4.1100 USDT |
4.2300 USDT |
4.1100 USDT |
| 2024-08-31 |
4.2500 USDT |
4,623.8700 DOT |
4.3000 USDT |
4.2200 USDT |
4.3100 USDT |
4.2500 USDT |
| 2024-08-30 |
4.2900 USDT |
16,513.4770 DOT |
4.2400 USDT |
4.1000 USDT |
4.3300 USDT |
4.2900 USDT |
| 2024-08-29 |
4.2200 USDT |
58,839.7930 DOT |
4.2600 USDT |
4.1800 USDT |
4.4000 USDT |
4.2200 USDT |
| 2024-08-28 |
4.2500 USDT |
34,669.0420 DOT |
4.3700 USDT |
4.1700 USDT |
4.4500 USDT |
4.2500 USDT |
| 2024-08-27 |
4.2900 USDT |
16,526.4920 DOT |
4.5600 USDT |
4.2900 USDT |
4.6500 USDT |
4.2900 USDT |
| 2024-08-26 |
4.5900 USDT |
50,887.0170 DOT |
4.8500 USDT |
4.5400 USDT |
4.8600 USDT |
4.5900 USDT |
| 2024-08-25 |
4.8200 USDT |
58,818.4560 DOT |
4.9700 USDT |
4.7500 USDT |
4.9900 USDT |
4.8200 USDT |
| 2024-08-24 |
4.9600 USDT |
44,095.1710 DOT |
4.9000 USDT |
4.8500 USDT |
5.0900 USDT |
4.9600 USDT |
| 2024-08-23 |
4.9300 USDT |
80,979.9500 DOT |
4.7100 USDT |
4.6900 USDT |
4.9300 USDT |
4.9300 USDT |
| 2024-08-22 |
4.6400 USDT |
10,589.5740 DOT |
4.6600 USDT |
4.6000 USDT |
4.7100 USDT |
4.6400 USDT |
| 2024-08-21 |
4.6600 USDT |
13,536.3270 DOT |
4.5400 USDT |
4.5000 USDT |
4.7500 USDT |
4.6600 USDT |
| 2024-08-20 |
4.5200 USDT |
12,763.4770 DOT |
4.4800 USDT |
4.4600 USDT |
4.6000 USDT |
4.5200 USDT |
| 2024-08-19 |
4.4600 USDT |
25,996.2510 DOT |
4.3700 USDT |
4.3500 USDT |
4.5000 USDT |
4.4600 USDT |
| 2024-08-18 |
4.4900 USDT |
17,971.6020 DOT |
4.3600 USDT |
4.3500 USDT |
4.5200 USDT |
4.4900 USDT |
| 2024-08-17 |
4.3800 USDT |
4,730.1110 DOT |
4.2800 USDT |
4.2800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2024-08-16 |
4.2900 USDT |
11,949.4140 DOT |
4.2700 USDT |
4.2200 USDT |
4.3800 USDT |
4.2900 USDT |
| 2024-08-15 |
4.3000 USDT |
8,542.5050 DOT |
4.4000 USDT |
4.2300 USDT |
4.4800 USDT |
4.3000 USDT |
| 2024-08-14 |
4.3900 USDT |
15,062.7770 DOT |
4.5400 USDT |
4.3500 USDT |
4.5500 USDT |
4.3900 USDT |
| 2024-08-13 |
4.5600 USDT |
8,362.8630 DOT |
4.5900 USDT |
4.4000 USDT |
4.6100 USDT |
4.5600 USDT |
| 2024-08-12 |
4.5300 USDT |
25,039.3240 DOT |
4.5300 USDT |
4.4500 USDT |
4.6700 USDT |
4.5300 USDT |
| 2024-08-11 |
4.5300 USDT |
7,127.0630 DOT |
4.7800 USDT |
4.4900 USDT |
4.8200 USDT |
4.5300 USDT |
| 2024-08-10 |
4.7800 USDT |
3,852.5670 DOT |
4.8100 USDT |
4.7300 USDT |
4.8200 USDT |
4.7800 USDT |
| 2024-08-09 |
4.7900 USDT |
143,923.3430 DOT |
4.8400 USDT |
4.7400 USDT |
4.9300 USDT |
4.7900 USDT |
| 2024-08-08 |
4.8300 USDT |
39,101.2950 DOT |
4.6000 USDT |
4.4900 USDT |
4.8500 USDT |
4.8300 USDT |
| 2024-08-07 |
4.5900 USDT |
48,586.5070 DOT |
4.5000 USDT |
4.4100 USDT |
4.6400 USDT |
4.5900 USDT |