Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
6.0800 USDT |
64,063.3010 DOT |
6.3900 USDT |
5.9900 USDT |
6.4100 USDT |
6.0800 USDT |
| 2024-06-16 |
6.3900 USDT |
17,393.9150 DOT |
6.2200 USDT |
6.1500 USDT |
6.4200 USDT |
6.3900 USDT |
| 2024-06-15 |
6.2300 USDT |
16,221.7670 DOT |
6.1500 USDT |
6.1200 USDT |
6.2500 USDT |
6.2300 USDT |
| 2024-06-14 |
6.1700 USDT |
113,342.1810 DOT |
6.3700 USDT |
6.0000 USDT |
6.4800 USDT |
6.1700 USDT |
| 2024-06-13 |
6.3600 USDT |
46,898.7890 DOT |
6.7200 USDT |
6.3400 USDT |
6.7300 USDT |
6.3600 USDT |
| 2024-06-12 |
6.7400 USDT |
124,171.8150 DOT |
6.3900 USDT |
6.2800 USDT |
6.9300 USDT |
6.7400 USDT |
| 2024-06-11 |
6.4000 USDT |
99,139.3550 DOT |
6.5000 USDT |
6.2200 USDT |
6.5200 USDT |
6.4000 USDT |
| 2024-06-10 |
6.4900 USDT |
37,748.2000 DOT |
6.5200 USDT |
6.3600 USDT |
6.5800 USDT |
6.4900 USDT |
| 2024-06-09 |
6.5100 USDT |
20,921.3050 DOT |
6.3800 USDT |
6.3800 USDT |
6.5300 USDT |
6.5100 USDT |
| 2024-06-08 |
6.3800 USDT |
16,409.3020 DOT |
6.6500 USDT |
6.3400 USDT |
6.6800 USDT |
6.3800 USDT |
| 2024-06-07 |
6.6500 USDT |
131,058.7860 DOT |
7.1400 USDT |
6.0800 USDT |
7.2900 USDT |
6.6500 USDT |
| 2024-06-06 |
7.1200 USDT |
23,904.3930 DOT |
7.2600 USDT |
7.0600 USDT |
7.2800 USDT |
7.1200 USDT |
| 2024-06-05 |
7.2600 USDT |
25,471.5820 DOT |
7.1900 USDT |
7.1600 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-06-04 |
7.2000 USDT |
54,977.9050 DOT |
7.0100 USDT |
6.9500 USDT |
7.2300 USDT |
7.2000 USDT |
| 2024-06-03 |
7.0400 USDT |
21,374.8850 DOT |
6.9900 USDT |
6.9500 USDT |
7.1800 USDT |
7.0400 USDT |
| 2024-06-02 |
7.0000 USDT |
4,930.5330 DOT |
7.0600 USDT |
6.9300 USDT |
7.1200 USDT |
7.0000 USDT |
| 2024-06-01 |
7.0900 USDT |
6,614.4730 DOT |
6.9800 USDT |
6.9600 USDT |
7.1300 USDT |
7.0900 USDT |
| 2024-05-31 |
7.0100 USDT |
28,830.6480 DOT |
6.9800 USDT |
6.8100 USDT |
7.0500 USDT |
7.0100 USDT |
| 2024-05-30 |
7.0100 USDT |
18,742.6360 DOT |
7.1700 USDT |
6.9300 USDT |
7.2400 USDT |
7.0100 USDT |
| 2024-05-29 |
7.1600 USDT |
34,945.5910 DOT |
7.3600 USDT |
7.1500 USDT |
7.5600 USDT |
7.1600 USDT |
| 2024-05-28 |
7.4000 USDT |
46,239.1820 DOT |
7.6400 USDT |
7.2800 USDT |
7.6600 USDT |
7.4000 USDT |
| 2024-05-27 |
7.6100 USDT |
18,578.0720 DOT |
7.5600 USDT |
7.3700 USDT |
7.7700 USDT |
7.6100 USDT |
| 2024-05-26 |
7.5800 USDT |
16,774.2880 DOT |
7.4200 USDT |
7.3700 USDT |
7.6300 USDT |
7.5800 USDT |
| 2024-05-25 |
7.3900 USDT |
20,406.0480 DOT |
7.2400 USDT |
7.2400 USDT |
7.3900 USDT |
7.3900 USDT |
| 2024-05-24 |
7.2600 USDT |
31,176.2590 DOT |
7.2000 USDT |
7.0200 USDT |
7.3800 USDT |
7.2600 USDT |
| 2024-05-23 |
7.1900 USDT |
82,079.3040 DOT |
7.5100 USDT |
6.9200 USDT |
7.6000 USDT |
7.1900 USDT |
| 2024-05-22 |
7.4600 USDT |
41,433.9000 DOT |
7.6300 USDT |
7.3900 USDT |
7.7000 USDT |
7.4600 USDT |
| 2024-05-21 |
7.6200 USDT |
42,378.7040 DOT |
7.5900 USDT |
7.4300 USDT |
7.6700 USDT |
7.6200 USDT |
| 2024-05-20 |
7.5500 USDT |
80,045.8220 DOT |
6.9200 USDT |
6.8600 USDT |
7.5800 USDT |
7.5500 USDT |
| 2024-05-19 |
6.9700 USDT |
17,673.9590 DOT |
7.1400 USDT |
6.8800 USDT |
7.1500 USDT |
6.9700 USDT |
| 2024-05-18 |
7.1200 USDT |
6,099.3270 DOT |
7.2000 USDT |
7.0700 USDT |
7.2200 USDT |
7.1200 USDT |
| 2024-05-17 |
7.2000 USDT |
55,793.2030 DOT |
7.0500 USDT |
7.0000 USDT |
7.2900 USDT |
7.2000 USDT |
| 2024-05-16 |
7.0100 USDT |
32,079.2920 DOT |
6.9700 USDT |
6.8300 USDT |
7.0200 USDT |
7.0100 USDT |
| 2024-05-15 |
6.9600 USDT |
43,203.8690 DOT |
6.5000 USDT |
6.4700 USDT |
7.0300 USDT |
6.9600 USDT |
| 2024-05-14 |
6.4800 USDT |
17,784.6600 DOT |
6.6600 USDT |
6.4800 USDT |
6.7000 USDT |
6.4800 USDT |
| 2024-05-13 |
6.6600 USDT |
24,490.3260 DOT |
6.6400 USDT |
6.4300 USDT |
6.8200 USDT |
6.6600 USDT |
| 2024-05-12 |
6.6100 USDT |
10,163.3040 DOT |
6.6700 USDT |
6.6000 USDT |
6.7800 USDT |
6.6100 USDT |
| 2024-05-11 |
6.6800 USDT |
6,438.4280 DOT |
6.7700 USDT |
6.6500 USDT |
6.7900 USDT |
6.6800 USDT |
| 2024-05-10 |
6.7800 USDT |
37,935.3180 DOT |
7.0300 USDT |
6.7000 USDT |
7.1400 USDT |
6.7800 USDT |
| 2024-05-09 |
7.0400 USDT |
19,675.0670 DOT |
6.9700 USDT |
6.7800 USDT |
7.0700 USDT |
7.0400 USDT |
| 2024-05-08 |
7.0000 USDT |
32,425.1830 DOT |
7.0200 USDT |
6.9000 USDT |
7.1900 USDT |
7.0000 USDT |
| 2024-05-07 |
7.0800 USDT |
27,713.0750 DOT |
7.1300 USDT |
7.0300 USDT |
7.2900 USDT |
7.0800 USDT |
| 2024-05-06 |
7.1700 USDT |
50,705.3650 DOT |
7.3000 USDT |
7.0600 USDT |
7.4700 USDT |
7.1700 USDT |
| 2024-05-05 |
7.3300 USDT |
39,680.5290 DOT |
7.1200 USDT |
7.0200 USDT |
7.4000 USDT |
7.3300 USDT |
| 2024-05-04 |
7.1400 USDT |
30,833.1330 DOT |
7.2300 USDT |
7.1000 USDT |
7.2400 USDT |
7.1400 USDT |
| 2024-05-03 |
7.2700 USDT |
118,694.6050 DOT |
7.3000 USDT |
7.0000 USDT |
7.3800 USDT |
7.2700 USDT |
| 2024-05-02 |
7.3000 USDT |
68,802.9000 DOT |
6.9400 USDT |
6.9000 USDT |
7.4000 USDT |
7.3000 USDT |
| 2024-05-01 |
6.8300 USDT |
163,451.3750 DOT |
6.4200 USDT |
6.1200 USDT |
6.9300 USDT |
6.8300 USDT |
| 2024-04-30 |
6.4800 USDT |
29,923.1710 DOT |
6.1400 USDT |
6.0800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2024-04-29 |
6.6300 USDT |
49,173.9730 DOT |
6.7400 USDT |
6.4800 USDT |
6.8200 USDT |
6.6300 USDT |