Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
4.7700 USDT |
236,869.9390 DOT |
5.0700 USDT |
4.6900 USDT |
5.2100 USDT |
4.7700 USDT |
| 2024-11-13 |
5.0700 USDT |
223,904.4350 DOT |
5.3000 USDT |
4.9100 USDT |
5.4300 USDT |
5.0700 USDT |
| 2024-11-12 |
5.3100 USDT |
241,496.0630 DOT |
5.7100 USDT |
5.1200 USDT |
5.8400 USDT |
5.3100 USDT |
| 2024-11-11 |
5.7000 USDT |
248,707.4820 DOT |
5.2400 USDT |
4.9900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2024-11-10 |
5.2400 USDT |
216,439.7850 DOT |
4.6100 USDT |
4.5900 USDT |
5.4700 USDT |
5.2400 USDT |
| 2024-11-09 |
4.6300 USDT |
18,528.3810 DOT |
4.3400 USDT |
4.2700 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-11-08 |
4.3300 USDT |
49,502.5120 DOT |
4.1700 USDT |
4.1200 USDT |
4.3900 USDT |
4.3300 USDT |
| 2024-11-07 |
4.1600 USDT |
25,682.4250 DOT |
4.1100 USDT |
4.0500 USDT |
4.1900 USDT |
4.1600 USDT |
| 2024-11-06 |
4.1200 USDT |
30,868.3480 DOT |
3.8700 USDT |
3.8700 USDT |
4.1300 USDT |
4.1200 USDT |
| 2024-11-05 |
3.8700 USDT |
11,570.0020 DOT |
3.7500 USDT |
3.7500 USDT |
3.9100 USDT |
3.8700 USDT |
| 2024-11-04 |
3.7500 USDT |
13,508.0920 DOT |
3.7800 USDT |
3.6800 USDT |
3.8300 USDT |
3.7500 USDT |
| 2024-11-03 |
3.7900 USDT |
15,938.9990 DOT |
3.9100 USDT |
3.6700 USDT |
3.9300 USDT |
3.7900 USDT |
| 2024-11-02 |
3.9000 USDT |
6,674.3090 DOT |
3.9100 USDT |
3.8300 USDT |
3.9400 USDT |
3.9000 USDT |
| 2024-11-01 |
3.9000 USDT |
17,061.1160 DOT |
3.9600 USDT |
3.8500 USDT |
3.9900 USDT |
3.9000 USDT |
| 2024-10-31 |
3.9700 USDT |
24,467.4740 DOT |
4.2000 USDT |
3.9100 USDT |
4.2100 USDT |
3.9700 USDT |
| 2024-10-30 |
4.2000 USDT |
21,195.3690 DOT |
4.1800 USDT |
4.1200 USDT |
4.2100 USDT |
4.2000 USDT |
| 2024-10-29 |
4.1900 USDT |
33,324.1250 DOT |
4.1300 USDT |
4.1100 USDT |
4.2500 USDT |
4.1900 USDT |
| 2024-10-28 |
4.1300 USDT |
16,846.3720 DOT |
4.1300 USDT |
4.0000 USDT |
4.2200 USDT |
4.1300 USDT |
| 2024-10-27 |
4.1300 USDT |
4,083.2040 DOT |
4.0300 USDT |
4.0100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2024-10-26 |
4.0400 USDT |
6,284.8410 DOT |
3.9900 USDT |
3.9500 USDT |
4.0600 USDT |
4.0400 USDT |
| 2024-10-25 |
4.0000 USDT |
11,326.9150 DOT |
4.2100 USDT |
3.8500 USDT |
4.2100 USDT |
4.0000 USDT |
| 2024-10-24 |
4.2000 USDT |
10,652.9720 DOT |
4.2100 USDT |
4.1500 USDT |
4.2600 USDT |
4.2000 USDT |
| 2024-10-23 |
4.2100 USDT |
7,236.1640 DOT |
4.3100 USDT |
4.1100 USDT |
4.3200 USDT |
4.2100 USDT |
| 2024-10-22 |
4.3200 USDT |
4,381.3890 DOT |
4.4000 USDT |
4.2800 USDT |
4.4300 USDT |
4.3200 USDT |
| 2024-10-21 |
4.3800 USDT |
6,984.3750 DOT |
4.5800 USDT |
4.3400 USDT |
4.6100 USDT |
4.3800 USDT |
| 2024-10-20 |
4.5800 USDT |
9,136.1940 DOT |
4.4100 USDT |
4.3600 USDT |
4.6000 USDT |
4.5800 USDT |
| 2024-10-19 |
4.4400 USDT |
6,365.6500 DOT |
4.3200 USDT |
4.3200 USDT |
4.4800 USDT |
4.4400 USDT |
| 2024-10-18 |
4.3100 USDT |
3,754.7150 DOT |
4.1900 USDT |
4.1800 USDT |
4.3100 USDT |
4.3100 USDT |
| 2024-10-17 |
4.1900 USDT |
6,591.1400 DOT |
4.3200 USDT |
4.1500 USDT |
4.3400 USDT |
4.1900 USDT |
| 2024-10-16 |
4.3100 USDT |
5,840.4500 DOT |
4.4000 USDT |
4.2900 USDT |
4.4000 USDT |
4.3100 USDT |
| 2024-10-15 |
4.4000 USDT |
22,472.6630 DOT |
4.3800 USDT |
4.3000 USDT |
4.5300 USDT |
4.4000 USDT |
| 2024-10-14 |
4.3700 USDT |
14,083.6700 DOT |
4.1700 USDT |
4.1400 USDT |
4.4000 USDT |
4.3700 USDT |
| 2024-10-13 |
4.1600 USDT |
2,063.4050 DOT |
4.2100 USDT |
4.0900 USDT |
4.2100 USDT |
4.1600 USDT |
| 2024-10-12 |
4.2100 USDT |
6,636.6340 DOT |
4.1800 USDT |
4.1600 USDT |
4.2600 USDT |
4.2100 USDT |
| 2024-10-11 |
4.1700 USDT |
6,825.8360 DOT |
4.0800 USDT |
4.0600 USDT |
4.1900 USDT |
4.1700 USDT |
| 2024-10-10 |
4.0700 USDT |
11,427.7120 DOT |
4.0200 USDT |
3.9700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2024-10-09 |
4.0300 USDT |
11,601.0390 DOT |
4.1100 USDT |
3.9600 USDT |
4.1400 USDT |
4.0300 USDT |
| 2024-10-08 |
4.1000 USDT |
19,919.6490 DOT |
4.1200 USDT |
4.0500 USDT |
4.1800 USDT |
4.1000 USDT |
| 2024-10-07 |
4.1300 USDT |
14,476.1620 DOT |
4.1900 USDT |
4.1300 USDT |
4.2700 USDT |
4.1300 USDT |
| 2024-10-06 |
4.1900 USDT |
2,863.3940 DOT |
4.1300 USDT |
4.1000 USDT |
4.1900 USDT |
4.1900 USDT |
| 2024-10-05 |
4.1400 USDT |
5,103.0160 DOT |
4.2000 USDT |
4.0800 USDT |
4.2300 USDT |
4.1400 USDT |
| 2024-10-04 |
4.1900 USDT |
10,488.2780 DOT |
4.1300 USDT |
4.1000 USDT |
4.2100 USDT |
4.1900 USDT |
| 2024-10-03 |
4.1300 USDT |
11,702.6650 DOT |
4.1000 USDT |
4.0000 USDT |
4.1700 USDT |
4.1300 USDT |
| 2024-10-02 |
4.1000 USDT |
34,719.9390 DOT |
4.1500 USDT |
4.0100 USDT |
4.2600 USDT |
4.1000 USDT |
| 2024-10-01 |
4.1600 USDT |
134,473.7570 DOT |
4.4300 USDT |
4.0600 USDT |
4.5600 USDT |
4.1600 USDT |
| 2024-09-30 |
4.4400 USDT |
11,973.0320 DOT |
4.7600 USDT |
4.4000 USDT |
4.7600 USDT |
4.4400 USDT |
| 2024-09-29 |
4.7700 USDT |
5,664.2130 DOT |
4.8200 USDT |
4.6900 USDT |
4.8500 USDT |
4.7700 USDT |
| 2024-09-28 |
4.8000 USDT |
9,229.1000 DOT |
4.8800 USDT |
4.7400 USDT |
4.9200 USDT |
4.8000 USDT |
| 2024-09-27 |
4.8900 USDT |
14,001.7120 DOT |
4.8100 USDT |
4.8100 USDT |
4.9600 USDT |
4.8900 USDT |
| 2024-09-26 |
4.8000 USDT |
37,895.4980 DOT |
4.6400 USDT |
4.5700 USDT |
4.8700 USDT |
4.8000 USDT |