Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
15.3900 USD |
734,787.4970 DOT |
14.5000 USD |
14.4900 USD |
15.5300 USD |
15.3900 USD |
| 2022-04-30 |
14.4900 USD |
728,924.5610 DOT |
16.1900 USD |
14.1800 USD |
16.4500 USD |
14.4900 USD |
| 2022-04-29 |
16.1100 USD |
667,567.7850 DOT |
16.9800 USD |
16.0000 USD |
17.0700 USD |
16.1100 USD |
| 2022-04-28 |
16.9400 USD |
747,107.0770 DOT |
16.9500 USD |
16.7600 USD |
17.4500 USD |
16.9400 USD |
| 2022-04-27 |
16.9400 USD |
649,433.9010 DOT |
16.6700 USD |
16.4900 USD |
17.2800 USD |
16.9400 USD |
| 2022-04-26 |
16.6400 USD |
900,790.4730 DOT |
18.1100 USD |
16.6100 USD |
18.3200 USD |
16.6400 USD |
| 2022-04-25 |
18.2000 USD |
872,324.8300 DOT |
18.1600 USD |
17.1200 USD |
18.2500 USD |
18.2000 USD |
| 2022-04-24 |
18.2100 USD |
454,769.9260 DOT |
18.7100 USD |
18.0700 USD |
19.1600 USD |
18.2100 USD |
| 2022-04-23 |
18.7100 USD |
630,290.2240 DOT |
18.2700 USD |
18.0000 USD |
19.2600 USD |
18.7100 USD |
| 2022-04-22 |
18.2700 USD |
620,155.3580 DOT |
18.1800 USD |
18.0800 USD |
18.5300 USD |
18.2700 USD |
| 2022-04-21 |
18.1500 USD |
754,269.2350 DOT |
19.0900 USD |
18.0400 USD |
19.6800 USD |
18.1500 USD |
| 2022-04-20 |
19.0900 USD |
638,439.0650 DOT |
18.8900 USD |
18.5400 USD |
19.5300 USD |
19.0900 USD |
| 2022-04-19 |
18.8800 USD |
524,023.9040 DOT |
18.1500 USD |
18.0400 USD |
18.9600 USD |
18.8800 USD |
| 2022-04-18 |
18.1700 USD |
629,966.3030 DOT |
17.7400 USD |
17.1100 USD |
18.3600 USD |
18.1700 USD |
| 2022-04-17 |
17.7600 USD |
308,106.8760 DOT |
18.6000 USD |
17.6900 USD |
18.8200 USD |
17.7600 USD |
| 2022-04-16 |
18.6200 USD |
296,505.0880 DOT |
18.3600 USD |
18.1800 USD |
18.7000 USD |
18.6200 USD |
| 2022-04-15 |
18.3100 USD |
426,525.9690 DOT |
17.9000 USD |
17.7900 USD |
18.4300 USD |
18.3100 USD |
| 2022-04-14 |
17.9300 USD |
501,763.0890 DOT |
18.2000 USD |
17.4500 USD |
18.4900 USD |
17.9300 USD |
| 2022-04-13 |
18.1900 USD |
570,138.5300 DOT |
17.7700 USD |
17.3800 USD |
18.2900 USD |
18.1900 USD |
| 2022-04-12 |
17.8500 USD |
992,259.4860 DOT |
17.2000 USD |
17.1700 USD |
18.0400 USD |
17.8500 USD |
| 2022-04-11 |
17.2900 USD |
1,619,598.6050 DOT |
19.2200 USD |
17.0000 USD |
19.2900 USD |
17.2900 USD |
| 2022-04-10 |
19.5500 USD |
416,225.9090 DOT |
19.7700 USD |
19.3600 USD |
20.2500 USD |
19.5500 USD |
| 2022-04-09 |
19.7300 USD |
525,579.6380 DOT |
19.4300 USD |
19.2900 USD |
19.8300 USD |
19.7300 USD |
| 2022-04-08 |
19.3700 USD |
575,164.4870 DOT |
20.4000 USD |
19.2300 USD |
20.5800 USD |
19.3700 USD |
| 2022-04-07 |
20.5200 USD |
746,629.4520 DOT |
19.8400 USD |
19.4700 USD |
20.6600 USD |
20.5200 USD |
| 2022-04-06 |
19.9700 USD |
1,520,838.3580 DOT |
21.7800 USD |
19.7000 USD |
21.8300 USD |
19.9700 USD |
| 2022-04-05 |
21.9500 USD |
822,815.3310 DOT |
22.9100 USD |
21.9300 USD |
23.1300 USD |
21.9500 USD |
| 2022-04-04 |
22.5700 USD |
1,032,718.1180 DOT |
23.2200 USD |
21.6100 USD |
23.2300 USD |
22.5700 USD |
| 2022-04-03 |
23.1800 USD |
1,215,316.8070 DOT |
22.6100 USD |
22.5300 USD |
23.5800 USD |
23.1800 USD |
| 2022-04-02 |
23.1000 USD |
1,082,543.4540 DOT |
22.0700 USD |
21.9500 USD |
23.8600 USD |
23.1000 USD |
| 2022-04-01 |
21.9500 USD |
1,061,541.7300 DOT |
21.3400 USD |
20.6100 USD |
22.1700 USD |
21.9500 USD |
| 2022-03-31 |
21.2400 USD |
1,653,760.1490 DOT |
22.4500 USD |
21.0800 USD |
23.0800 USD |
21.2400 USD |
| 2022-03-30 |
22.4300 USD |
1,366,044.9760 DOT |
22.4200 USD |
21.6600 USD |
23.0100 USD |
22.4300 USD |
| 2022-03-29 |
22.4100 USD |
1,066,492.5530 DOT |
21.9700 USD |
21.8500 USD |
22.9600 USD |
22.4100 USD |
| 2022-03-28 |
22.1100 USD |
1,470,148.4370 DOT |
22.4700 USD |
22.1000 USD |
23.3400 USD |
22.1100 USD |
| 2022-03-27 |
22.3600 USD |
970,037.7120 DOT |
20.9300 USD |
20.7300 USD |
22.3800 USD |
22.3600 USD |
| 2022-03-26 |
20.9100 USD |
845,882.0810 DOT |
20.5500 USD |
20.2500 USD |
21.0500 USD |
20.9100 USD |
| 2022-03-25 |
20.6000 USD |
923,719.9220 DOT |
21.2500 USD |
20.2000 USD |
21.3900 USD |
20.6000 USD |
| 2022-03-24 |
21.2800 USD |
1,125,255.4560 DOT |
21.0200 USD |
20.2700 USD |
21.5000 USD |
21.2800 USD |
| 2022-03-23 |
21.0300 USD |
1,194,197.6110 DOT |
20.2100 USD |
19.8100 USD |
21.1400 USD |
21.0300 USD |
| 2022-03-22 |
20.2600 USD |
1,132,760.1480 DOT |
18.7500 USD |
18.6800 USD |
20.4900 USD |
20.2600 USD |
| 2022-03-21 |
18.7800 USD |
688,765.4010 DOT |
18.6600 USD |
18.4100 USD |
19.0700 USD |
18.7800 USD |
| 2022-03-20 |
18.7400 USD |
812,215.8130 DOT |
19.4200 USD |
18.3300 USD |
19.4700 USD |
18.7400 USD |
| 2022-03-19 |
19.4600 USD |
901,646.3500 DOT |
18.9500 USD |
18.8700 USD |
19.8000 USD |
19.4600 USD |
| 2022-03-18 |
19.0600 USD |
792,818.4030 DOT |
18.7700 USD |
18.1400 USD |
19.2200 USD |
19.0600 USD |
| 2022-03-17 |
18.7600 USD |
823,756.5250 DOT |
19.0700 USD |
18.6400 USD |
19.3500 USD |
18.7600 USD |
| 2022-03-16 |
19.0700 USD |
1,608,218.4180 DOT |
17.8100 USD |
17.6900 USD |
19.2000 USD |
19.0700 USD |
| 2022-03-15 |
17.8300 USD |
684,551.2290 DOT |
17.6900 USD |
17.0500 USD |
18.0700 USD |
17.8300 USD |
| 2022-03-14 |
17.6700 USD |
866,751.3680 DOT |
17.2200 USD |
17.0100 USD |
17.8500 USD |
17.6700 USD |
| 2022-03-13 |
17.2600 USD |
948,160.6210 DOT |
18.1400 USD |
17.1900 USD |
18.3900 USD |
17.2600 USD |