Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
6.1700 GBP |
42,965.7580 DOT |
6.2400 GBP |
6.1300 GBP |
6.3400 GBP |
6.1700 GBP |
| 2025-01-03 |
6.2400 GBP |
33,010.0340 DOT |
5.7900 GBP |
5.7900 GBP |
6.4200 GBP |
6.2400 GBP |
| 2025-01-02 |
5.8100 GBP |
10,088.1200 DOT |
5.7000 GBP |
5.6800 GBP |
5.8900 GBP |
5.8100 GBP |
| 2025-01-01 |
5.6600 GBP |
13,423.2690 DOT |
5.3000 GBP |
5.2100 GBP |
5.6900 GBP |
5.6600 GBP |
| 2024-12-31 |
5.3100 GBP |
11,179.9800 DOT |
5.3200 GBP |
5.2400 GBP |
5.4900 GBP |
5.3100 GBP |
| 2024-12-30 |
5.3100 GBP |
23,800.8250 DOT |
5.4400 GBP |
5.2200 GBP |
5.6000 GBP |
5.3100 GBP |
| 2024-12-29 |
5.4400 GBP |
9,577.5200 DOT |
5.6500 GBP |
5.4100 GBP |
5.6600 GBP |
5.4400 GBP |
| 2024-12-28 |
5.6600 GBP |
19,593.0500 DOT |
5.5000 GBP |
5.4000 GBP |
5.6900 GBP |
5.6600 GBP |
| 2024-12-27 |
5.5000 GBP |
32,671.7460 DOT |
5.5500 GBP |
5.4300 GBP |
5.8100 GBP |
5.5000 GBP |
| 2024-12-26 |
5.5500 GBP |
29,170.7480 DOT |
6.0400 GBP |
5.5000 GBP |
6.0400 GBP |
5.5500 GBP |
| 2024-12-25 |
6.0100 GBP |
44,701.4970 DOT |
6.0100 GBP |
5.8700 GBP |
6.1000 GBP |
6.0100 GBP |
| 2024-12-24 |
6.0100 GBP |
21,004.7310 DOT |
5.8700 GBP |
5.7100 GBP |
6.0700 GBP |
6.0100 GBP |
| 2024-12-23 |
5.8800 GBP |
53,733.7230 DOT |
5.4200 GBP |
5.3000 GBP |
6.0300 GBP |
5.8800 GBP |
| 2024-12-22 |
5.4400 GBP |
13,022.9050 DOT |
5.5500 GBP |
5.3400 GBP |
5.7300 GBP |
5.4400 GBP |
| 2024-12-21 |
5.5900 GBP |
15,860.9350 DOT |
5.8100 GBP |
5.4600 GBP |
6.2000 GBP |
5.5900 GBP |
| 2024-12-20 |
5.8100 GBP |
60,139.4670 DOT |
5.5200 GBP |
4.8300 GBP |
5.8500 GBP |
5.8100 GBP |
| 2024-12-19 |
5.5300 GBP |
57,805.0260 DOT |
6.0600 GBP |
5.4000 GBP |
6.1500 GBP |
5.5300 GBP |
| 2024-12-18 |
6.1100 GBP |
27,240.7270 DOT |
6.6000 GBP |
6.0100 GBP |
6.6900 GBP |
6.1100 GBP |
| 2024-12-17 |
6.6900 GBP |
10,206.6470 DOT |
6.8500 GBP |
6.6000 GBP |
7.0600 GBP |
6.6900 GBP |
| 2024-12-16 |
6.8500 GBP |
11,500.3660 DOT |
7.1300 GBP |
6.8000 GBP |
7.2100 GBP |
6.8500 GBP |
| 2024-12-15 |
7.1400 GBP |
15,331.5620 DOT |
6.7700 GBP |
6.6400 GBP |
7.3000 GBP |
7.1400 GBP |
| 2024-12-14 |
6.7700 GBP |
19,375.8750 DOT |
7.2000 GBP |
6.6200 GBP |
7.2600 GBP |
6.7700 GBP |
| 2024-12-13 |
7.1800 GBP |
9,798.3730 DOT |
7.0000 GBP |
6.9600 GBP |
7.2600 GBP |
7.1800 GBP |
| 2024-12-12 |
7.1400 GBP |
75,121.5390 DOT |
7.0400 GBP |
7.0000 GBP |
7.5700 GBP |
7.1400 GBP |
| 2024-12-11 |
7.0400 GBP |
25,819.8280 DOT |
6.5500 GBP |
6.3000 GBP |
7.4300 GBP |
7.0400 GBP |
| 2024-12-10 |
6.5800 GBP |
51,337.1350 DOT |
6.6100 GBP |
5.8000 GBP |
6.8200 GBP |
6.5800 GBP |
| 2024-12-09 |
6.6500 GBP |
73,900.9100 DOT |
8.0200 GBP |
5.9600 GBP |
8.0600 GBP |
6.6500 GBP |
| 2024-12-08 |
8.0500 GBP |
16,256.3340 DOT |
8.4300 GBP |
8.0400 GBP |
8.4500 GBP |
8.0500 GBP |
| 2024-12-07 |
8.3700 GBP |
14,147.2200 DOT |
8.3600 GBP |
8.1000 GBP |
8.5400 GBP |
8.3700 GBP |
| 2024-12-06 |
8.3900 GBP |
22,351.1790 DOT |
8.1200 GBP |
7.8700 GBP |
8.5100 GBP |
8.3900 GBP |
| 2024-12-05 |
8.1400 GBP |
41,072.2900 DOT |
8.3600 GBP |
7.8300 GBP |
8.8000 GBP |
8.1400 GBP |
| 2024-12-04 |
8.3000 GBP |
109,751.4850 DOT |
7.7900 GBP |
7.6600 GBP |
9.1900 GBP |
8.3000 GBP |
| 2024-12-03 |
7.7600 GBP |
69,850.3690 DOT |
7.8300 GBP |
7.1300 GBP |
8.1900 GBP |
7.7600 GBP |
| 2024-12-02 |
7.8700 GBP |
96,498.7980 DOT |
7.2700 GBP |
6.6500 GBP |
8.0200 GBP |
7.8700 GBP |
| 2024-12-01 |
7.3000 GBP |
21,679.1420 DOT |
7.0100 GBP |
6.8500 GBP |
7.3400 GBP |
7.3000 GBP |
| 2024-11-30 |
7.0400 GBP |
15,749.6680 DOT |
7.0600 GBP |
6.7500 GBP |
7.2200 GBP |
7.0400 GBP |
| 2024-11-29 |
7.0500 GBP |
21,040.6280 DOT |
6.7900 GBP |
6.6500 GBP |
7.1000 GBP |
7.0500 GBP |
| 2024-11-28 |
6.7800 GBP |
29,827.4350 DOT |
6.6200 GBP |
6.3200 GBP |
6.8800 GBP |
6.7800 GBP |
| 2024-11-27 |
6.6800 GBP |
21,075.4690 DOT |
6.4800 GBP |
6.3000 GBP |
6.7400 GBP |
6.6800 GBP |
| 2024-11-26 |
6.4300 GBP |
58,984.5130 DOT |
6.5300 GBP |
6.0000 GBP |
6.7600 GBP |
6.4300 GBP |
| 2024-11-25 |
6.6100 GBP |
28,050.5210 DOT |
6.8300 GBP |
6.5000 GBP |
7.4300 GBP |
6.6100 GBP |
| 2024-11-24 |
6.9600 GBP |
52,461.6440 DOT |
6.9700 GBP |
6.1800 GBP |
8.2200 GBP |
6.9600 GBP |
| 2024-11-23 |
6.6900 GBP |
151,439.4380 DOT |
5.2700 GBP |
5.2600 GBP |
7.4800 GBP |
6.6900 GBP |
| 2024-11-22 |
5.2700 GBP |
83,697.1560 DOT |
4.7000 GBP |
4.6400 GBP |
5.3100 GBP |
5.2700 GBP |
| 2024-11-21 |
4.6900 GBP |
59,802.5560 DOT |
4.5400 GBP |
4.3300 GBP |
4.7100 GBP |
4.6900 GBP |
| 2024-11-20 |
4.5100 GBP |
14,681.9240 DOT |
4.6200 GBP |
4.4300 GBP |
4.8100 GBP |
4.5100 GBP |
| 2024-11-19 |
4.5500 GBP |
13,531.9130 DOT |
4.6900 GBP |
4.4800 GBP |
4.7400 GBP |
4.5500 GBP |
| 2024-11-18 |
4.7300 GBP |
19,462.8570 DOT |
4.2900 GBP |
4.2700 GBP |
4.8000 GBP |
4.7300 GBP |
| 2024-11-17 |
4.2800 GBP |
21,071.5590 DOT |
4.6000 GBP |
4.1900 GBP |
4.8500 GBP |
4.2800 GBP |
| 2024-11-16 |
4.5600 GBP |
52,533.2900 DOT |
4.0900 GBP |
4.0800 GBP |
4.5800 GBP |
4.5600 GBP |