Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.0800 GBP |
8,331.2110 DOT |
4.1900 GBP |
3.9900 GBP |
4.2100 GBP |
4.0800 GBP |
| 2023-07-23 |
4.2000 GBP |
7,466.7150 DOT |
4.1300 GBP |
4.1100 GBP |
4.2600 GBP |
4.2000 GBP |
| 2023-07-22 |
4.1100 GBP |
7,932.7850 DOT |
4.2700 GBP |
4.1000 GBP |
4.2900 GBP |
4.1100 GBP |
| 2023-07-21 |
4.2900 GBP |
11,082.4910 DOT |
4.1400 GBP |
4.1400 GBP |
4.4300 GBP |
4.2900 GBP |
| 2023-07-20 |
4.1600 GBP |
14,686.7790 DOT |
4.0200 GBP |
4.0100 GBP |
4.2500 GBP |
4.1600 GBP |
| 2023-07-19 |
4.0100 GBP |
6,455.0340 DOT |
3.9800 GBP |
3.9800 GBP |
4.0500 GBP |
4.0100 GBP |
| 2023-07-18 |
3.9700 GBP |
10,041.5590 DOT |
4.0900 GBP |
3.9200 GBP |
4.1000 GBP |
3.9700 GBP |
| 2023-07-17 |
4.0300 GBP |
8,749.7130 DOT |
4.0600 GBP |
3.9600 GBP |
4.1400 GBP |
4.0300 GBP |
| 2023-07-16 |
4.0800 GBP |
6,545.7450 DOT |
4.1400 GBP |
4.0700 GBP |
4.1600 GBP |
4.0800 GBP |
| 2023-07-15 |
4.1400 GBP |
17,901.4990 DOT |
4.1500 GBP |
4.1300 GBP |
4.2400 GBP |
4.1400 GBP |
| 2023-07-14 |
4.1300 GBP |
21,675.2390 DOT |
4.2500 GBP |
4.0600 GBP |
4.3700 GBP |
4.1300 GBP |
| 2023-07-13 |
4.2100 GBP |
21,287.9770 DOT |
3.9700 GBP |
3.9200 GBP |
4.2300 GBP |
4.2100 GBP |
| 2023-07-12 |
3.9600 GBP |
10,045.0780 DOT |
4.0300 GBP |
3.9300 GBP |
4.0900 GBP |
3.9600 GBP |
| 2023-07-11 |
4.0200 GBP |
35,120.5460 DOT |
3.9800 GBP |
3.9500 GBP |
4.0300 GBP |
4.0200 GBP |
| 2023-07-10 |
3.9700 GBP |
14,261.6200 DOT |
3.9600 GBP |
3.8900 GBP |
4.0600 GBP |
3.9700 GBP |
| 2023-07-09 |
3.9500 GBP |
6,738.1100 DOT |
4.0000 GBP |
3.9500 GBP |
4.0200 GBP |
3.9500 GBP |
| 2023-07-08 |
3.9900 GBP |
4,646.9550 DOT |
3.9900 GBP |
3.9400 GBP |
4.0500 GBP |
3.9900 GBP |
| 2023-07-07 |
3.9800 GBP |
15,877.2430 DOT |
3.9400 GBP |
3.9100 GBP |
4.0400 GBP |
3.9800 GBP |
| 2023-07-06 |
3.9700 GBP |
19,633.9960 DOT |
4.0900 GBP |
3.9500 GBP |
4.2100 GBP |
3.9700 GBP |
| 2023-07-05 |
4.0900 GBP |
8,097.1480 DOT |
4.2100 GBP |
4.0300 GBP |
4.2400 GBP |
4.0900 GBP |
| 2023-07-04 |
4.2000 GBP |
16,537.5100 DOT |
4.2700 GBP |
4.1400 GBP |
4.3300 GBP |
4.2000 GBP |
| 2023-07-03 |
4.2600 GBP |
9,248.3120 DOT |
4.3700 GBP |
4.2400 GBP |
4.4200 GBP |
4.2600 GBP |
| 2023-07-02 |
4.3300 GBP |
13,429.5970 DOT |
4.2000 GBP |
4.1300 GBP |
4.3500 GBP |
4.3300 GBP |
| 2023-07-01 |
4.2000 GBP |
9,939.2570 DOT |
4.0600 GBP |
4.0400 GBP |
4.2300 GBP |
4.2000 GBP |
| 2023-06-30 |
4.0600 GBP |
19,404.4930 DOT |
3.9400 GBP |
3.7700 GBP |
4.1000 GBP |
4.0600 GBP |
| 2023-06-29 |
3.9400 GBP |
15,401.2470 DOT |
3.8600 GBP |
3.8600 GBP |
4.1400 GBP |
3.9400 GBP |
| 2023-06-28 |
3.8800 GBP |
10,300.3020 DOT |
3.9800 GBP |
3.7500 GBP |
3.9900 GBP |
3.8800 GBP |
| 2023-06-27 |
3.9900 GBP |
8,051.2190 DOT |
3.9500 GBP |
3.9500 GBP |
4.0400 GBP |
3.9900 GBP |
| 2023-06-26 |
3.9400 GBP |
17,160.4440 DOT |
4.0800 GBP |
3.9400 GBP |
4.1100 GBP |
3.9400 GBP |
| 2023-06-25 |
4.0700 GBP |
9,972.7770 DOT |
3.9600 GBP |
3.9500 GBP |
4.1200 GBP |
4.0700 GBP |
| 2023-06-24 |
3.9300 GBP |
10,265.4160 DOT |
4.0000 GBP |
3.8700 GBP |
4.0300 GBP |
3.9300 GBP |
| 2023-06-23 |
3.9700 GBP |
14,173.9590 DOT |
3.7900 GBP |
3.7900 GBP |
4.0400 GBP |
3.9700 GBP |
| 2023-06-22 |
3.8000 GBP |
18,582.7790 DOT |
3.8300 GBP |
3.7400 GBP |
3.9000 GBP |
3.8000 GBP |
| 2023-06-21 |
3.7800 GBP |
9,081.2690 DOT |
3.6800 GBP |
3.6600 GBP |
3.8000 GBP |
3.7800 GBP |
| 2023-06-20 |
3.6400 GBP |
5,639.3770 DOT |
3.5400 GBP |
3.4400 GBP |
3.6700 GBP |
3.6400 GBP |
| 2023-06-19 |
3.5200 GBP |
8,526.0450 DOT |
3.5400 GBP |
3.4600 GBP |
3.5700 GBP |
3.5200 GBP |
| 2023-06-18 |
3.5500 GBP |
5,027.5080 DOT |
3.5000 GBP |
3.5000 GBP |
3.6300 GBP |
3.5500 GBP |
| 2023-06-17 |
3.5400 GBP |
9,078.6040 DOT |
3.4300 GBP |
3.4200 GBP |
3.5600 GBP |
3.5400 GBP |
| 2023-06-16 |
3.4500 GBP |
10,111.4590 DOT |
3.4100 GBP |
3.3400 GBP |
3.4700 GBP |
3.4500 GBP |
| 2023-06-15 |
3.4200 GBP |
28,255.4550 DOT |
3.6200 GBP |
3.3500 GBP |
3.6500 GBP |
3.4200 GBP |
| 2023-06-14 |
3.6200 GBP |
8,427.4940 DOT |
3.6800 GBP |
3.5800 GBP |
3.7900 GBP |
3.6200 GBP |
| 2023-06-13 |
3.6500 GBP |
15,785.1390 DOT |
3.6000 GBP |
3.6000 GBP |
3.7400 GBP |
3.6500 GBP |
| 2023-06-12 |
3.6200 GBP |
5,472.0950 DOT |
3.5900 GBP |
3.5400 GBP |
3.6400 GBP |
3.6200 GBP |
| 2023-06-11 |
3.5900 GBP |
8,195.7600 DOT |
3.6000 GBP |
3.5100 GBP |
3.6200 GBP |
3.5900 GBP |
| 2023-06-10 |
3.6100 GBP |
33,306.8420 DOT |
3.9600 GBP |
3.3700 GBP |
3.9600 GBP |
3.6100 GBP |
| 2023-06-09 |
3.9600 GBP |
18,019.3390 DOT |
3.9900 GBP |
3.9300 GBP |
4.0300 GBP |
3.9600 GBP |
| 2023-06-08 |
4.0000 GBP |
7,399.5060 DOT |
4.0400 GBP |
3.9800 GBP |
4.0600 GBP |
4.0000 GBP |
| 2023-06-07 |
4.0200 GBP |
9,818.3360 DOT |
4.1700 GBP |
4.0100 GBP |
4.1900 GBP |
4.0200 GBP |
| 2023-06-06 |
4.2000 GBP |
6,411.0990 DOT |
4.0800 GBP |
4.0300 GBP |
4.2300 GBP |
4.2000 GBP |
| 2023-06-05 |
4.0800 GBP |
18,711.3800 DOT |
4.2700 GBP |
3.9400 GBP |
4.2800 GBP |
4.0800 GBP |