Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
4.5900 GBP |
8,475.8200 DOT |
4.7300 GBP |
4.5000 GBP |
4.7500 GBP |
4.5900 GBP |
| 2024-07-22 |
4.7400 GBP |
4,883.8070 DOT |
5.0000 GBP |
4.7200 GBP |
5.0000 GBP |
4.7400 GBP |
| 2024-07-21 |
4.9700 GBP |
4,798.3730 DOT |
4.9100 GBP |
4.7600 GBP |
4.9700 GBP |
4.9700 GBP |
| 2024-07-20 |
4.9100 GBP |
3,127.4080 DOT |
4.8800 GBP |
4.8300 GBP |
4.9400 GBP |
4.9100 GBP |
| 2024-07-19 |
4.9100 GBP |
7,002.8650 DOT |
4.6800 GBP |
4.6300 GBP |
4.9200 GBP |
4.9100 GBP |
| 2024-07-18 |
4.7300 GBP |
5,718.7110 DOT |
4.8600 GBP |
4.6500 GBP |
4.9200 GBP |
4.7300 GBP |
| 2024-07-17 |
4.8200 GBP |
8,890.5010 DOT |
4.9900 GBP |
4.8100 GBP |
5.0200 GBP |
4.8200 GBP |
| 2024-07-16 |
4.8900 GBP |
7,945.6980 DOT |
5.0200 GBP |
4.7300 GBP |
5.0200 GBP |
4.8900 GBP |
| 2024-07-15 |
4.9600 GBP |
14,769.0310 DOT |
4.9300 GBP |
4.8300 GBP |
5.0300 GBP |
4.9600 GBP |
| 2024-07-14 |
4.8900 GBP |
18,188.3280 DOT |
4.8000 GBP |
4.7600 GBP |
4.9000 GBP |
4.8900 GBP |
| 2024-07-13 |
4.8200 GBP |
4,428.2000 DOT |
4.6900 GBP |
4.6900 GBP |
4.8400 GBP |
4.8200 GBP |
| 2024-07-12 |
4.6700 GBP |
9,197.9940 DOT |
4.5700 GBP |
4.5000 GBP |
4.7100 GBP |
4.6700 GBP |
| 2024-07-11 |
4.5700 GBP |
6,232.5100 DOT |
4.7400 GBP |
4.5700 GBP |
4.8200 GBP |
4.5700 GBP |
| 2024-07-10 |
4.7300 GBP |
5,603.3690 DOT |
4.7300 GBP |
4.7200 GBP |
4.8900 GBP |
4.7300 GBP |
| 2024-07-09 |
4.7700 GBP |
8,695.0480 DOT |
4.6000 GBP |
4.6000 GBP |
4.8200 GBP |
4.7700 GBP |
| 2024-07-08 |
4.6300 GBP |
13,983.8150 DOT |
4.6000 GBP |
4.4500 GBP |
4.9100 GBP |
4.6300 GBP |
| 2024-07-07 |
4.6400 GBP |
11,414.0050 DOT |
4.8500 GBP |
4.6300 GBP |
4.9100 GBP |
4.6400 GBP |
| 2024-07-06 |
4.8800 GBP |
15,907.2380 DOT |
4.4200 GBP |
4.4100 GBP |
4.9200 GBP |
4.8800 GBP |
| 2024-07-05 |
4.4700 GBP |
30,773.3860 DOT |
4.3000 GBP |
3.8500 GBP |
4.6100 GBP |
4.4700 GBP |
| 2024-07-04 |
4.4000 GBP |
13,904.0740 DOT |
4.7600 GBP |
4.4000 GBP |
4.7900 GBP |
4.4000 GBP |
| 2024-07-03 |
4.7500 GBP |
8,571.7150 DOT |
5.1300 GBP |
4.7000 GBP |
5.1300 GBP |
4.7500 GBP |
| 2024-07-02 |
5.1500 GBP |
10,954.7430 DOT |
5.0100 GBP |
4.9900 GBP |
5.1900 GBP |
5.1500 GBP |
| 2024-07-01 |
5.0700 GBP |
6,715.9170 DOT |
4.9600 GBP |
4.9500 GBP |
5.0800 GBP |
5.0700 GBP |
| 2024-06-30 |
4.9300 GBP |
3,348.5890 DOT |
4.8200 GBP |
4.7900 GBP |
4.9300 GBP |
4.9300 GBP |
| 2024-06-29 |
4.8100 GBP |
1,208.7080 DOT |
4.9300 GBP |
4.8100 GBP |
4.9800 GBP |
4.8100 GBP |
| 2024-06-28 |
4.8700 GBP |
5,368.2090 DOT |
4.9500 GBP |
4.8700 GBP |
5.0600 GBP |
4.8700 GBP |
| 2024-06-27 |
4.9700 GBP |
16,260.8830 DOT |
4.5600 GBP |
4.5200 GBP |
5.0400 GBP |
4.9700 GBP |
| 2024-06-26 |
4.6100 GBP |
6,876.2480 DOT |
4.6000 GBP |
4.5600 GBP |
4.7000 GBP |
4.6100 GBP |
| 2024-06-25 |
4.6100 GBP |
9,369.8780 DOT |
4.5200 GBP |
4.5100 GBP |
4.7100 GBP |
4.6100 GBP |
| 2024-06-24 |
4.5000 GBP |
19,833.6500 DOT |
4.4700 GBP |
4.2600 GBP |
4.5900 GBP |
4.5000 GBP |
| 2024-06-23 |
4.4600 GBP |
3,563.6940 DOT |
4.5700 GBP |
4.4200 GBP |
4.5900 GBP |
4.4600 GBP |
| 2024-06-22 |
4.5500 GBP |
3,446.4350 DOT |
4.3900 GBP |
4.3900 GBP |
4.5800 GBP |
4.5500 GBP |
| 2024-06-21 |
4.4400 GBP |
6,712.5170 DOT |
4.4100 GBP |
4.3900 GBP |
4.5200 GBP |
4.4400 GBP |
| 2024-06-20 |
4.4700 GBP |
7,778.8060 DOT |
4.5900 GBP |
4.4300 GBP |
4.7000 GBP |
4.4700 GBP |
| 2024-06-19 |
4.5900 GBP |
4,866.6440 DOT |
4.5300 GBP |
4.5300 GBP |
4.7000 GBP |
4.5900 GBP |
| 2024-06-18 |
4.5400 GBP |
17,074.1770 DOT |
4.7400 GBP |
4.3100 GBP |
4.7400 GBP |
4.5400 GBP |
| 2024-06-17 |
4.7700 GBP |
14,967.6960 DOT |
5.0500 GBP |
4.7200 GBP |
5.0500 GBP |
4.7700 GBP |
| 2024-06-16 |
5.0400 GBP |
7,366.8650 DOT |
4.8900 GBP |
4.8500 GBP |
5.0500 GBP |
5.0400 GBP |
| 2024-06-15 |
4.8700 GBP |
1,873.6300 DOT |
4.8700 GBP |
4.8200 GBP |
4.9300 GBP |
4.8700 GBP |
| 2024-06-14 |
4.8600 GBP |
16,122.1060 DOT |
4.9600 GBP |
4.7400 GBP |
5.0800 GBP |
4.8600 GBP |
| 2024-06-13 |
5.0100 GBP |
14,603.0360 DOT |
5.2200 GBP |
4.9700 GBP |
5.2200 GBP |
5.0100 GBP |
| 2024-06-12 |
5.2700 GBP |
18,706.6830 DOT |
4.9900 GBP |
4.9200 GBP |
5.3800 GBP |
5.2700 GBP |
| 2024-06-11 |
5.0300 GBP |
11,266.6110 DOT |
5.0500 GBP |
4.8900 GBP |
5.0700 GBP |
5.0300 GBP |
| 2024-06-10 |
5.1100 GBP |
11,707.5330 DOT |
5.1200 GBP |
5.0000 GBP |
5.1500 GBP |
5.1100 GBP |
| 2024-06-09 |
5.1200 GBP |
12,048.5870 DOT |
5.0400 GBP |
5.0300 GBP |
5.1400 GBP |
5.1200 GBP |
| 2024-06-08 |
5.0300 GBP |
10,326.6570 DOT |
5.2100 GBP |
5.0000 GBP |
5.2500 GBP |
5.0300 GBP |
| 2024-06-07 |
5.2300 GBP |
38,734.0140 DOT |
5.5900 GBP |
4.7800 GBP |
5.7000 GBP |
5.2300 GBP |
| 2024-06-06 |
5.5800 GBP |
10,456.3630 DOT |
5.6800 GBP |
5.5200 GBP |
5.6900 GBP |
5.5800 GBP |
| 2024-06-05 |
5.6600 GBP |
5,125.6580 DOT |
5.6500 GBP |
5.6000 GBP |
5.7000 GBP |
5.6600 GBP |
| 2024-06-04 |
5.6300 GBP |
3,419.8800 DOT |
5.4700 GBP |
5.4400 GBP |
5.6600 GBP |
5.6300 GBP |