Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
4.0700 GBP |
16,805.8240 DOT |
3.7700 GBP |
3.7500 GBP |
4.1000 GBP |
4.0700 GBP |
| 2024-11-14 |
3.7700 GBP |
16,606.8890 DOT |
4.0000 GBP |
3.7300 GBP |
4.1000 GBP |
3.7700 GBP |
| 2024-11-13 |
3.9900 GBP |
23,586.6610 DOT |
4.1100 GBP |
3.8500 GBP |
4.2500 GBP |
3.9900 GBP |
| 2024-11-12 |
4.1600 GBP |
118,170.7890 DOT |
4.4100 GBP |
3.5500 GBP |
4.5300 GBP |
4.1600 GBP |
| 2024-11-11 |
4.4200 GBP |
57,499.9450 DOT |
4.0600 GBP |
3.8700 GBP |
4.4700 GBP |
4.4200 GBP |
| 2024-11-10 |
4.0700 GBP |
88,752.6890 DOT |
3.5700 GBP |
3.5600 GBP |
4.2300 GBP |
4.0700 GBP |
| 2024-11-09 |
3.5900 GBP |
29,514.5260 DOT |
3.3500 GBP |
3.3100 GBP |
3.5900 GBP |
3.5900 GBP |
| 2024-11-08 |
3.3500 GBP |
26,050.3420 DOT |
3.2400 GBP |
3.1800 GBP |
3.3900 GBP |
3.3500 GBP |
| 2024-11-07 |
3.2100 GBP |
10,087.7090 DOT |
3.1800 GBP |
3.1200 GBP |
3.2400 GBP |
3.2100 GBP |
| 2024-11-06 |
3.1700 GBP |
25,817.3260 DOT |
2.9800 GBP |
2.9800 GBP |
3.2000 GBP |
3.1700 GBP |
| 2024-11-05 |
2.9600 GBP |
7,754.9010 DOT |
2.9100 GBP |
2.9100 GBP |
3.0000 GBP |
2.9600 GBP |
| 2024-11-04 |
2.8900 GBP |
19,414.3500 DOT |
2.9200 GBP |
2.8400 GBP |
2.9500 GBP |
2.8900 GBP |
| 2024-11-03 |
2.9100 GBP |
15,894.5690 DOT |
3.0400 GBP |
2.8500 GBP |
3.0400 GBP |
2.9100 GBP |
| 2024-11-02 |
3.0100 GBP |
6,795.1760 DOT |
3.0300 GBP |
2.9700 GBP |
3.0400 GBP |
3.0100 GBP |
| 2024-11-01 |
3.0300 GBP |
7,494.4840 DOT |
3.0500 GBP |
2.9700 GBP |
3.0800 GBP |
3.0300 GBP |
| 2024-10-31 |
3.0700 GBP |
21,705.2980 DOT |
3.2500 GBP |
3.0300 GBP |
3.2500 GBP |
3.0700 GBP |
| 2024-10-30 |
3.2400 GBP |
7,145.8500 DOT |
3.1800 GBP |
3.1300 GBP |
3.2400 GBP |
3.2400 GBP |
| 2024-10-29 |
3.1800 GBP |
19,813.9380 DOT |
3.1900 GBP |
3.1500 GBP |
3.2600 GBP |
3.1800 GBP |
| 2024-10-28 |
3.1800 GBP |
13,447.4060 DOT |
3.1800 GBP |
3.0900 GBP |
3.2500 GBP |
3.1800 GBP |
| 2024-10-27 |
3.1700 GBP |
6,448.5630 DOT |
3.0900 GBP |
3.0900 GBP |
3.1800 GBP |
3.1700 GBP |
| 2024-10-26 |
3.1100 GBP |
19,869.2640 DOT |
3.1000 GBP |
3.0700 GBP |
3.1300 GBP |
3.1100 GBP |
| 2024-10-25 |
3.0900 GBP |
18,128.7540 DOT |
3.2500 GBP |
2.9800 GBP |
3.2500 GBP |
3.0900 GBP |
| 2024-10-24 |
3.2400 GBP |
13,905.3190 DOT |
3.2500 GBP |
3.2000 GBP |
3.2900 GBP |
3.2400 GBP |
| 2024-10-23 |
3.2600 GBP |
14,876.9410 DOT |
3.3200 GBP |
3.1700 GBP |
3.3200 GBP |
3.2600 GBP |
| 2024-10-22 |
3.3300 GBP |
3,474.7420 DOT |
3.3300 GBP |
3.3000 GBP |
3.4000 GBP |
3.3300 GBP |
| 2024-10-21 |
3.3800 GBP |
5,616.4360 DOT |
3.5300 GBP |
3.3500 GBP |
3.5300 GBP |
3.3800 GBP |
| 2024-10-20 |
3.5000 GBP |
10,006.3560 DOT |
3.3900 GBP |
3.3500 GBP |
3.5100 GBP |
3.5000 GBP |
| 2024-10-19 |
3.4000 GBP |
7,994.9130 DOT |
3.3100 GBP |
3.3100 GBP |
3.4300 GBP |
3.4000 GBP |
| 2024-10-18 |
3.3000 GBP |
3,584.1880 DOT |
3.2100 GBP |
3.2100 GBP |
3.3000 GBP |
3.3000 GBP |
| 2024-10-17 |
3.2200 GBP |
4,509.4910 DOT |
3.3300 GBP |
3.1900 GBP |
3.3300 GBP |
3.2200 GBP |
| 2024-10-16 |
3.3400 GBP |
6,667.1200 DOT |
3.3200 GBP |
3.3000 GBP |
3.3600 GBP |
3.3400 GBP |
| 2024-10-15 |
3.3200 GBP |
10,262.8550 DOT |
3.3300 GBP |
3.2900 GBP |
3.4500 GBP |
3.3200 GBP |
| 2024-10-14 |
3.3400 GBP |
12,197.1120 DOT |
3.2000 GBP |
3.1900 GBP |
3.3500 GBP |
3.3400 GBP |
| 2024-10-13 |
3.1800 GBP |
9,391.8720 DOT |
3.2200 GBP |
3.1300 GBP |
3.2200 GBP |
3.1800 GBP |
| 2024-10-12 |
3.2100 GBP |
12,193.5650 DOT |
3.1900 GBP |
3.1900 GBP |
3.2500 GBP |
3.2100 GBP |
| 2024-10-11 |
3.1900 GBP |
7,495.0210 DOT |
3.1200 GBP |
3.1100 GBP |
3.2000 GBP |
3.1900 GBP |
| 2024-10-10 |
3.1200 GBP |
11,427.2620 DOT |
3.0800 GBP |
3.0500 GBP |
3.1200 GBP |
3.1200 GBP |
| 2024-10-09 |
3.0800 GBP |
5,758.4180 DOT |
3.1400 GBP |
3.0300 GBP |
3.1700 GBP |
3.0800 GBP |
| 2024-10-08 |
3.1200 GBP |
8,183.3850 DOT |
3.1500 GBP |
3.1000 GBP |
3.1900 GBP |
3.1200 GBP |
| 2024-10-07 |
3.1600 GBP |
4,853.6420 DOT |
3.2000 GBP |
3.1600 GBP |
3.2500 GBP |
3.1600 GBP |
| 2024-10-06 |
3.1900 GBP |
4,321.0730 DOT |
3.1500 GBP |
3.1400 GBP |
3.2000 GBP |
3.1900 GBP |
| 2024-10-05 |
3.1500 GBP |
2,641.6180 DOT |
3.2200 GBP |
3.1100 GBP |
3.2200 GBP |
3.1500 GBP |
| 2024-10-04 |
3.2000 GBP |
7,963.3210 DOT |
3.1500 GBP |
3.1300 GBP |
3.2000 GBP |
3.2000 GBP |
| 2024-10-03 |
3.1400 GBP |
23,002.9640 DOT |
3.0800 GBP |
3.0500 GBP |
3.1500 GBP |
3.1400 GBP |
| 2024-10-02 |
3.1000 GBP |
59,268.7890 DOT |
3.1100 GBP |
3.0300 GBP |
3.2100 GBP |
3.1000 GBP |
| 2024-10-01 |
3.1300 GBP |
18,763.7070 DOT |
3.3000 GBP |
3.0700 GBP |
3.4100 GBP |
3.1300 GBP |
| 2024-09-30 |
3.3200 GBP |
18,800.3040 DOT |
3.5400 GBP |
3.3200 GBP |
3.5400 GBP |
3.3200 GBP |
| 2024-09-29 |
3.5500 GBP |
5,376.8070 DOT |
3.5800 GBP |
3.5200 GBP |
3.6200 GBP |
3.5500 GBP |
| 2024-09-28 |
3.5900 GBP |
4,467.4430 DOT |
3.6600 GBP |
3.5600 GBP |
3.6800 GBP |
3.5900 GBP |
| 2024-09-27 |
3.6700 GBP |
10,689.7330 DOT |
3.5900 GBP |
3.5900 GBP |
3.7100 GBP |
3.6700 GBP |