Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
23.1600 GBP |
74,937.3410 DOT |
23.4200 GBP |
22.9500 GBP |
24.4500 GBP |
23.1600 GBP |
| 2021-12-26 |
23.4400 GBP |
109,938.8940 DOT |
21.5300 GBP |
21.1600 GBP |
23.7400 GBP |
23.4400 GBP |
| 2021-12-25 |
21.6100 GBP |
24,759.0000 DOT |
21.0300 GBP |
20.8900 GBP |
21.7600 GBP |
21.6100 GBP |
| 2021-12-24 |
20.9800 GBP |
77,543.7120 DOT |
21.7300 GBP |
20.7800 GBP |
22.1600 GBP |
20.9800 GBP |
| 2021-12-23 |
21.5300 GBP |
88,941.4990 DOT |
20.4400 GBP |
19.9400 GBP |
22.2400 GBP |
21.5300 GBP |
| 2021-12-22 |
20.4700 GBP |
80,428.6030 DOT |
19.0200 GBP |
18.8300 GBP |
21.1400 GBP |
20.4700 GBP |
| 2021-12-21 |
19.0700 GBP |
56,242.5300 DOT |
18.2500 GBP |
17.9600 GBP |
19.3200 GBP |
19.0700 GBP |
| 2021-12-20 |
18.3400 GBP |
57,411.0800 DOT |
18.7000 GBP |
17.6000 GBP |
18.9200 GBP |
18.3400 GBP |
| 2021-12-19 |
18.9000 GBP |
34,583.1410 DOT |
19.2800 GBP |
18.6300 GBP |
19.5200 GBP |
18.9000 GBP |
| 2021-12-18 |
19.3200 GBP |
54,662.0650 DOT |
18.6600 GBP |
18.3300 GBP |
19.4500 GBP |
19.3200 GBP |
| 2021-12-17 |
18.7000 GBP |
77,828.9380 DOT |
19.5700 GBP |
18.2000 GBP |
19.6800 GBP |
18.7000 GBP |
| 2021-12-16 |
19.6000 GBP |
121,433.2490 DOT |
20.5200 GBP |
19.3400 GBP |
21.0300 GBP |
19.6000 GBP |
| 2021-12-15 |
20.4000 GBP |
89,717.8490 DOT |
19.8100 GBP |
18.3900 GBP |
21.1700 GBP |
20.4000 GBP |
| 2021-12-14 |
19.6900 GBP |
59,965.3700 DOT |
19.6000 GBP |
18.9500 GBP |
20.1700 GBP |
19.6900 GBP |
| 2021-12-13 |
19.7200 GBP |
142,563.0110 DOT |
22.3000 GBP |
19.3500 GBP |
22.5100 GBP |
19.7200 GBP |
| 2021-12-12 |
22.3300 GBP |
82,971.6700 DOT |
20.9400 GBP |
20.6000 GBP |
22.6300 GBP |
22.3300 GBP |
| 2021-12-11 |
21.0100 GBP |
95,214.1530 DOT |
20.0200 GBP |
19.4800 GBP |
21.2500 GBP |
21.0100 GBP |
| 2021-12-10 |
19.9300 GBP |
84,832.8900 DOT |
20.4300 GBP |
19.4400 GBP |
21.4800 GBP |
19.9300 GBP |
| 2021-12-09 |
20.4800 GBP |
221,116.6090 DOT |
22.6260 GBP |
20.3000 GBP |
22.8140 GBP |
20.4800 GBP |
| 2021-12-08 |
22.3970 GBP |
198,738.7610 DOT |
23.0660 GBP |
21.2420 GBP |
23.1370 GBP |
22.3970 GBP |
| 2021-12-07 |
22.9310 GBP |
244,473.7970 DOT |
21.2600 GBP |
20.9170 GBP |
23.8240 GBP |
22.9310 GBP |
| 2021-12-06 |
21.3040 GBP |
209,150.5940 DOT |
21.4390 GBP |
18.7450 GBP |
21.8540 GBP |
21.3040 GBP |
| 2021-12-05 |
21.4380 GBP |
110,509.3810 DOT |
22.3210 GBP |
20.0000 GBP |
22.5510 GBP |
21.4380 GBP |
| 2021-12-04 |
22.1640 GBP |
182,034.0490 DOT |
25.5280 GBP |
19.4890 GBP |
25.6330 GBP |
22.1640 GBP |
| 2021-12-03 |
25.6410 GBP |
116,638.2670 DOT |
26.8840 GBP |
24.6410 GBP |
27.7910 GBP |
25.6410 GBP |
| 2021-12-02 |
26.9720 GBP |
77,498.5980 DOT |
27.7380 GBP |
26.4200 GBP |
27.7380 GBP |
26.9720 GBP |
| 2021-12-01 |
27.6880 GBP |
86,432.5280 DOT |
28.5770 GBP |
27.3160 GBP |
29.1570 GBP |
27.6880 GBP |
| 2021-11-30 |
28.6570 GBP |
100,032.0940 DOT |
27.9230 GBP |
26.6130 GBP |
29.6690 GBP |
28.6570 GBP |
| 2021-11-29 |
28.0450 GBP |
69,657.5370 DOT |
26.8350 GBP |
26.5660 GBP |
28.2130 GBP |
28.0450 GBP |
| 2021-11-28 |
26.7920 GBP |
109,643.2050 DOT |
26.3740 GBP |
24.2190 GBP |
26.9340 GBP |
26.7920 GBP |
| 2021-11-27 |
26.2470 GBP |
33,665.0630 DOT |
25.9690 GBP |
25.8860 GBP |
27.1060 GBP |
26.2470 GBP |
| 2021-11-26 |
25.9430 GBP |
191,171.0650 DOT |
29.7090 GBP |
25.3350 GBP |
29.7890 GBP |
25.9430 GBP |
| 2021-11-25 |
29.5990 GBP |
58,409.1420 DOT |
28.7770 GBP |
28.5530 GBP |
30.7330 GBP |
29.5990 GBP |
| 2021-11-24 |
28.9280 GBP |
105,580.8050 DOT |
30.5120 GBP |
28.5970 GBP |
30.5180 GBP |
28.9280 GBP |
| 2021-11-23 |
30.3310 GBP |
46,838.0820 DOT |
29.5040 GBP |
28.8440 GBP |
31.0000 GBP |
30.3310 GBP |
| 2021-11-22 |
29.5180 GBP |
68,956.3990 DOT |
31.3060 GBP |
29.0470 GBP |
31.5370 GBP |
29.5180 GBP |
| 2021-11-21 |
31.3730 GBP |
40,381.1550 DOT |
31.3870 GBP |
30.3330 GBP |
32.5420 GBP |
31.3730 GBP |
| 2021-11-20 |
31.1580 GBP |
35,153.6030 DOT |
30.7930 GBP |
29.7560 GBP |
31.3440 GBP |
31.1580 GBP |
| 2021-11-19 |
30.6850 GBP |
67,639.9250 DOT |
29.0160 GBP |
28.5370 GBP |
31.5460 GBP |
30.6850 GBP |
| 2021-11-18 |
28.8370 GBP |
89,875.7910 DOT |
31.8140 GBP |
27.8830 GBP |
32.1330 GBP |
28.8370 GBP |
| 2021-11-17 |
31.3410 GBP |
81,473.9550 DOT |
30.4950 GBP |
28.9240 GBP |
31.7400 GBP |
31.3410 GBP |
| 2021-11-16 |
30.7190 GBP |
252,007.7180 DOT |
33.3990 GBP |
28.2030 GBP |
33.3990 GBP |
30.7190 GBP |
| 2021-11-15 |
33.4670 GBP |
62,670.6150 DOT |
34.6570 GBP |
33.1900 GBP |
35.3700 GBP |
33.4670 GBP |
| 2021-11-14 |
34.3670 GBP |
39,901.7860 DOT |
35.2390 GBP |
33.6790 GBP |
35.7450 GBP |
34.3670 GBP |
| 2021-11-13 |
35.2540 GBP |
33,798.8370 DOT |
34.3060 GBP |
33.5250 GBP |
35.5350 GBP |
35.2540 GBP |
| 2021-11-12 |
34.3860 GBP |
155,962.6290 DOT |
35.5560 GBP |
32.8800 GBP |
35.7310 GBP |
34.3860 GBP |
| 2021-11-11 |
35.7890 GBP |
88,569.6230 DOT |
34.8960 GBP |
34.0000 GBP |
36.9700 GBP |
35.7890 GBP |
| 2021-11-10 |
34.7650 GBP |
144,774.3800 DOT |
37.3840 GBP |
31.7430 GBP |
38.5210 GBP |
34.7650 GBP |
| 2021-11-09 |
37.6520 GBP |
81,956.7100 DOT |
39.2900 GBP |
37.2810 GBP |
39.3400 GBP |
37.6520 GBP |
| 2021-11-08 |
39.4410 GBP |
62,922.6070 DOT |
38.7830 GBP |
38.3530 GBP |
39.7990 GBP |
39.4410 GBP |