Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
20.5100 GBP |
209,325.5290 DOT |
24.7480 GBP |
16.5400 GBP |
25.7890 GBP |
20.5100 GBP |
| 2021-09-06 |
24.6630 GBP |
88,239.4480 DOT |
24.7560 GBP |
23.4420 GBP |
25.3490 GBP |
24.6630 GBP |
| 2021-09-05 |
24.7780 GBP |
90,463.9590 DOT |
23.4560 GBP |
23.1490 GBP |
25.0890 GBP |
24.7780 GBP |
| 2021-09-04 |
23.5330 GBP |
82,852.7150 DOT |
24.2270 GBP |
23.2000 GBP |
24.6330 GBP |
23.5330 GBP |
| 2021-09-03 |
24.1130 GBP |
142,067.7820 DOT |
23.0660 GBP |
22.4320 GBP |
24.5140 GBP |
24.1130 GBP |
| 2021-09-02 |
23.0780 GBP |
104,378.4670 DOT |
24.1180 GBP |
22.6310 GBP |
24.1180 GBP |
23.0780 GBP |
| 2021-09-01 |
23.8430 GBP |
206,729.0770 DOT |
22.7850 GBP |
21.5000 GBP |
24.5750 GBP |
23.8430 GBP |
| 2021-08-31 |
23.1720 GBP |
197,833.3990 DOT |
18.8060 GBP |
18.6420 GBP |
23.2170 GBP |
23.1720 GBP |
| 2021-08-30 |
18.8800 GBP |
101,926.6470 DOT |
18.6700 GBP |
17.7190 GBP |
20.0540 GBP |
18.8800 GBP |
| 2021-08-29 |
18.7260 GBP |
35,471.8120 DOT |
18.8380 GBP |
18.4000 GBP |
19.2230 GBP |
18.7260 GBP |
| 2021-08-28 |
18.9070 GBP |
60,619.2460 DOT |
19.2480 GBP |
18.4980 GBP |
19.4300 GBP |
18.9070 GBP |
| 2021-08-27 |
19.3070 GBP |
75,585.5180 DOT |
17.5640 GBP |
17.1500 GBP |
19.4710 GBP |
19.3070 GBP |
| 2021-08-26 |
17.8470 GBP |
95,047.3040 DOT |
18.9010 GBP |
17.1360 GBP |
19.1810 GBP |
17.8470 GBP |
| 2021-08-25 |
18.8920 GBP |
61,026.2660 DOT |
18.3040 GBP |
17.8490 GBP |
19.3290 GBP |
18.8920 GBP |
| 2021-08-24 |
18.3570 GBP |
139,336.5520 DOT |
20.3420 GBP |
17.7800 GBP |
20.5270 GBP |
18.3570 GBP |
| 2021-08-23 |
20.3220 GBP |
54,199.3140 DOT |
20.3280 GBP |
19.9170 GBP |
20.9100 GBP |
20.3220 GBP |
| 2021-08-22 |
20.4520 GBP |
40,176.6200 DOT |
20.5240 GBP |
19.4850 GBP |
20.8520 GBP |
20.4520 GBP |
| 2021-08-21 |
20.4550 GBP |
55,080.5460 DOT |
20.5920 GBP |
20.1300 GBP |
21.4200 GBP |
20.4550 GBP |
| 2021-08-20 |
20.6070 GBP |
99,341.1860 DOT |
19.3790 GBP |
18.9550 GBP |
20.8440 GBP |
20.6070 GBP |
| 2021-08-19 |
19.4590 GBP |
88,358.0870 DOT |
17.4110 GBP |
17.1410 GBP |
19.6580 GBP |
19.4590 GBP |
| 2021-08-18 |
17.7600 GBP |
66,715.7250 DOT |
17.1550 GBP |
16.3820 GBP |
18.3000 GBP |
17.7600 GBP |
| 2021-08-17 |
17.3170 GBP |
112,701.6740 DOT |
17.6420 GBP |
16.7500 GBP |
19.8360 GBP |
17.3170 GBP |
| 2021-08-16 |
17.7620 GBP |
108,725.9290 DOT |
16.6950 GBP |
16.4730 GBP |
18.5780 GBP |
17.7620 GBP |
| 2021-08-15 |
16.5660 GBP |
50,613.0380 DOT |
16.5250 GBP |
15.7720 GBP |
16.8300 GBP |
16.5660 GBP |
| 2021-08-14 |
16.5140 GBP |
36,590.8670 DOT |
16.2820 GBP |
15.7000 GBP |
16.8740 GBP |
16.5140 GBP |
| 2021-08-13 |
16.1750 GBP |
49,309.3770 DOT |
15.0100 GBP |
14.8600 GBP |
16.2010 GBP |
16.1750 GBP |
| 2021-08-12 |
14.9420 GBP |
77,606.5160 DOT |
15.4240 GBP |
14.3850 GBP |
16.0740 GBP |
14.9420 GBP |
| 2021-08-11 |
15.4830 GBP |
95,820.0670 DOT |
14.9180 GBP |
14.8780 GBP |
17.5000 GBP |
15.4830 GBP |
| 2021-08-10 |
14.8630 GBP |
63,621.5010 DOT |
14.7920 GBP |
14.5320 GBP |
15.4610 GBP |
14.8630 GBP |
| 2021-08-09 |
14.8620 GBP |
47,892.4930 DOT |
14.0570 GBP |
13.4640 GBP |
15.3110 GBP |
14.8620 GBP |
| 2021-08-08 |
14.0460 GBP |
45,990.9670 DOT |
14.9740 GBP |
12.9680 GBP |
15.1610 GBP |
14.0460 GBP |
| 2021-08-07 |
14.9180 GBP |
61,752.2760 DOT |
14.6780 GBP |
14.4140 GBP |
15.6530 GBP |
14.9180 GBP |
| 2021-08-06 |
14.6670 GBP |
59,170.9510 DOT |
13.7920 GBP |
13.3090 GBP |
14.9540 GBP |
14.6670 GBP |
| 2021-08-05 |
13.7430 GBP |
65,842.8680 DOT |
13.8290 GBP |
12.8690 GBP |
13.9830 GBP |
13.7430 GBP |
| 2021-08-04 |
13.8200 GBP |
85,783.6270 DOT |
12.5310 GBP |
12.2920 GBP |
14.0860 GBP |
13.8200 GBP |
| 2021-08-03 |
12.5600 GBP |
56,618.4630 DOT |
12.9340 GBP |
12.0940 GBP |
13.3440 GBP |
12.5600 GBP |
| 2021-08-02 |
13.1610 GBP |
72,407.4350 DOT |
13.2440 GBP |
12.6420 GBP |
13.5750 GBP |
13.1610 GBP |
| 2021-08-01 |
13.1620 GBP |
106,249.2680 DOT |
12.0110 GBP |
11.8600 GBP |
14.2750 GBP |
13.1620 GBP |
| 2021-07-31 |
12.0680 GBP |
39,154.5250 DOT |
11.3130 GBP |
11.1650 GBP |
12.2180 GBP |
12.0680 GBP |
| 2021-07-30 |
11.2840 GBP |
81,951.0970 DOT |
10.9470 GBP |
10.3330 GBP |
11.3100 GBP |
11.2840 GBP |
| 2021-07-29 |
10.9840 GBP |
60,108.2430 DOT |
10.3980 GBP |
10.2650 GBP |
11.0170 GBP |
10.9840 GBP |
| 2021-07-28 |
10.4240 GBP |
41,214.9980 DOT |
10.3400 GBP |
10.0670 GBP |
10.6430 GBP |
10.4240 GBP |
| 2021-07-27 |
10.2500 GBP |
76,341.9400 DOT |
10.0890 GBP |
9.6790 GBP |
10.5670 GBP |
10.2500 GBP |
| 2021-07-26 |
10.2020 GBP |
108,168.2760 DOT |
9.9450 GBP |
9.9230 GBP |
11.0590 GBP |
10.2020 GBP |
| 2021-07-25 |
9.9490 GBP |
40,989.3240 DOT |
10.0500 GBP |
9.5370 GBP |
10.0810 GBP |
9.9490 GBP |
| 2021-07-24 |
10.0120 GBP |
48,032.7380 DOT |
9.7020 GBP |
9.5420 GBP |
10.2230 GBP |
10.0120 GBP |
| 2021-07-23 |
9.6570 GBP |
41,961.4800 DOT |
9.5970 GBP |
8.9730 GBP |
9.8010 GBP |
9.6570 GBP |
| 2021-07-22 |
9.5680 GBP |
57,370.6490 DOT |
8.9300 GBP |
8.6320 GBP |
9.7030 GBP |
9.5680 GBP |
| 2021-07-21 |
8.9740 GBP |
75,823.6210 DOT |
8.0650 GBP |
7.8350 GBP |
9.4030 GBP |
8.9740 GBP |
| 2021-07-20 |
8.0360 GBP |
81,662.6320 DOT |
8.3770 GBP |
7.6330 GBP |
8.4390 GBP |
8.0360 GBP |