Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
14.8900 GBP |
71,826.2730 DOT |
13.8600 GBP |
13.7700 GBP |
15.0100 GBP |
14.8900 GBP |
| 2022-02-03 |
13.7300 GBP |
61,732.4220 DOT |
13.8300 GBP |
13.2300 GBP |
13.9300 GBP |
13.7300 GBP |
| 2022-02-02 |
13.8700 GBP |
93,576.1930 DOT |
14.5300 GBP |
13.6800 GBP |
15.2400 GBP |
13.8700 GBP |
| 2022-02-01 |
14.5100 GBP |
87,058.7900 DOT |
14.3900 GBP |
14.2000 GBP |
14.8300 GBP |
14.5100 GBP |
| 2022-01-31 |
14.4800 GBP |
131,433.8890 DOT |
13.5800 GBP |
12.8000 GBP |
14.7100 GBP |
14.4800 GBP |
| 2022-01-30 |
13.5700 GBP |
64,070.2410 DOT |
13.9900 GBP |
13.3200 GBP |
14.2100 GBP |
13.5700 GBP |
| 2022-01-29 |
13.9700 GBP |
77,080.3810 DOT |
13.6700 GBP |
13.5100 GBP |
14.2300 GBP |
13.9700 GBP |
| 2022-01-28 |
13.6900 GBP |
67,501.9630 DOT |
13.4900 GBP |
12.9800 GBP |
13.8000 GBP |
13.6900 GBP |
| 2022-01-27 |
13.3900 GBP |
81,870.6680 DOT |
13.3600 GBP |
12.7700 GBP |
13.7500 GBP |
13.3900 GBP |
| 2022-01-26 |
13.4600 GBP |
159,524.5890 DOT |
13.5100 GBP |
13.0300 GBP |
14.8800 GBP |
13.4600 GBP |
| 2022-01-25 |
13.6700 GBP |
83,592.5770 DOT |
13.3500 GBP |
12.9000 GBP |
14.1200 GBP |
13.6700 GBP |
| 2022-01-24 |
13.4300 GBP |
206,072.8970 DOT |
13.8500 GBP |
11.7700 GBP |
13.8700 GBP |
13.4300 GBP |
| 2022-01-23 |
13.9100 GBP |
165,763.8770 DOT |
13.4900 GBP |
13.1200 GBP |
14.2100 GBP |
13.9100 GBP |
| 2022-01-22 |
13.3700 GBP |
238,506.1840 DOT |
14.5500 GBP |
11.9600 GBP |
14.9000 GBP |
13.3700 GBP |
| 2022-01-21 |
14.4800 GBP |
162,978.3820 DOT |
16.9300 GBP |
14.0800 GBP |
17.2900 GBP |
14.4800 GBP |
| 2022-01-20 |
17.0500 GBP |
62,218.9130 DOT |
17.7600 GBP |
16.9100 GBP |
18.7700 GBP |
17.0500 GBP |
| 2022-01-19 |
17.8600 GBP |
63,130.0580 DOT |
18.5100 GBP |
17.4400 GBP |
18.6200 GBP |
17.8600 GBP |
| 2022-01-18 |
18.4800 GBP |
56,222.2020 DOT |
18.8800 GBP |
17.8600 GBP |
19.1100 GBP |
18.4800 GBP |
| 2022-01-17 |
18.8500 GBP |
64,759.3920 DOT |
20.2500 GBP |
18.4200 GBP |
20.3100 GBP |
18.8500 GBP |
| 2022-01-16 |
20.2900 GBP |
48,605.1470 DOT |
20.2000 GBP |
19.9700 GBP |
20.8300 GBP |
20.2900 GBP |
| 2022-01-15 |
20.5200 GBP |
30,729.8680 DOT |
20.3500 GBP |
19.6400 GBP |
20.8000 GBP |
20.5200 GBP |
| 2022-01-14 |
20.2200 GBP |
53,267.8090 DOT |
18.8800 GBP |
18.6500 GBP |
20.4200 GBP |
20.2200 GBP |
| 2022-01-13 |
18.9700 GBP |
48,573.7350 DOT |
19.9300 GBP |
18.8400 GBP |
20.2200 GBP |
18.9700 GBP |
| 2022-01-12 |
19.9300 GBP |
76,143.4750 DOT |
18.7500 GBP |
18.6800 GBP |
20.1400 GBP |
19.9300 GBP |
| 2022-01-11 |
18.7400 GBP |
62,949.9810 DOT |
17.4900 GBP |
17.3600 GBP |
19.1200 GBP |
18.7400 GBP |
| 2022-01-10 |
17.3200 GBP |
62,190.8240 DOT |
18.1400 GBP |
16.6000 GBP |
18.5400 GBP |
17.3200 GBP |
| 2022-01-09 |
18.1900 GBP |
41,141.6670 DOT |
17.7000 GBP |
17.4900 GBP |
18.7100 GBP |
18.1900 GBP |
| 2022-01-08 |
17.7900 GBP |
85,820.0360 DOT |
18.3800 GBP |
17.0800 GBP |
18.7900 GBP |
17.7900 GBP |
| 2022-01-07 |
18.2600 GBP |
98,069.6520 DOT |
19.7700 GBP |
17.9200 GBP |
19.8500 GBP |
18.2600 GBP |
| 2022-01-06 |
19.8300 GBP |
89,962.8900 DOT |
19.7300 GBP |
18.8700 GBP |
20.2400 GBP |
19.8300 GBP |
| 2022-01-05 |
19.8000 GBP |
106,098.4260 DOT |
21.3100 GBP |
18.5000 GBP |
22.4400 GBP |
19.8000 GBP |
| 2022-01-04 |
21.2800 GBP |
115,258.1580 DOT |
22.3200 GBP |
21.2000 GBP |
22.6800 GBP |
21.2800 GBP |
| 2022-01-03 |
22.4000 GBP |
130,502.9350 DOT |
21.9700 GBP |
21.2300 GBP |
22.9000 GBP |
22.4000 GBP |
| 2022-01-02 |
22.0200 GBP |
73,751.1830 DOT |
21.1700 GBP |
20.6200 GBP |
22.6600 GBP |
22.0200 GBP |
| 2022-01-01 |
21.1100 GBP |
26,302.1540 DOT |
19.7700 GBP |
19.7600 GBP |
21.1300 GBP |
21.1100 GBP |
| 2021-12-31 |
19.9100 GBP |
76,220.3580 DOT |
20.4300 GBP |
19.4300 GBP |
20.8300 GBP |
19.9100 GBP |
| 2021-12-30 |
20.3100 GBP |
47,994.7790 DOT |
19.8900 GBP |
19.4200 GBP |
21.0600 GBP |
20.3100 GBP |
| 2021-12-29 |
19.8800 GBP |
52,087.9600 DOT |
20.8400 GBP |
19.6900 GBP |
21.5600 GBP |
19.8800 GBP |
| 2021-12-28 |
20.7400 GBP |
169,865.4510 DOT |
23.0000 GBP |
20.5000 GBP |
23.0500 GBP |
20.7400 GBP |
| 2021-12-27 |
23.1600 GBP |
74,937.3410 DOT |
23.4200 GBP |
22.9500 GBP |
24.4500 GBP |
23.1600 GBP |
| 2021-12-26 |
23.4400 GBP |
109,938.8940 DOT |
21.5300 GBP |
21.1600 GBP |
23.7400 GBP |
23.4400 GBP |
| 2021-12-25 |
21.6100 GBP |
24,759.0000 DOT |
21.0300 GBP |
20.8900 GBP |
21.7600 GBP |
21.6100 GBP |
| 2021-12-24 |
20.9800 GBP |
77,543.7120 DOT |
21.7300 GBP |
20.7800 GBP |
22.1600 GBP |
20.9800 GBP |
| 2021-12-23 |
21.5300 GBP |
88,941.4990 DOT |
20.4400 GBP |
19.9400 GBP |
22.2400 GBP |
21.5300 GBP |
| 2021-12-22 |
20.4700 GBP |
80,428.6030 DOT |
19.0200 GBP |
18.8300 GBP |
21.1400 GBP |
20.4700 GBP |
| 2021-12-21 |
19.0700 GBP |
56,242.5300 DOT |
18.2500 GBP |
17.9600 GBP |
19.3200 GBP |
19.0700 GBP |
| 2021-12-20 |
18.3400 GBP |
57,411.0800 DOT |
18.7000 GBP |
17.6000 GBP |
18.9200 GBP |
18.3400 GBP |
| 2021-12-19 |
18.9000 GBP |
34,583.1410 DOT |
19.2800 GBP |
18.6300 GBP |
19.5200 GBP |
18.9000 GBP |
| 2021-12-18 |
19.3200 GBP |
54,662.0650 DOT |
18.6600 GBP |
18.3300 GBP |
19.4500 GBP |
19.3200 GBP |
| 2021-12-17 |
18.7000 GBP |
77,828.9380 DOT |
19.5700 GBP |
18.2000 GBP |
19.6800 GBP |
18.7000 GBP |