Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
15.8700 GBP |
27,046.5260 DOT |
15.5800 GBP |
15.3600 GBP |
15.9600 GBP |
15.8700 GBP |
| 2022-03-25 |
15.6100 GBP |
24,318.7730 DOT |
16.0300 GBP |
15.3100 GBP |
16.1800 GBP |
15.6100 GBP |
| 2022-03-24 |
16.0500 GBP |
35,873.0060 DOT |
15.8800 GBP |
15.3700 GBP |
16.2600 GBP |
16.0500 GBP |
| 2022-03-23 |
15.6900 GBP |
80,554.6890 DOT |
15.2300 GBP |
14.9100 GBP |
15.9900 GBP |
15.6900 GBP |
| 2022-03-22 |
15.2100 GBP |
60,011.2410 DOT |
14.2000 GBP |
14.1900 GBP |
15.2800 GBP |
15.2100 GBP |
| 2022-03-21 |
14.1600 GBP |
40,427.8310 DOT |
14.1500 GBP |
13.9800 GBP |
14.4900 GBP |
14.1600 GBP |
| 2022-03-20 |
14.1300 GBP |
22,830.7850 DOT |
14.7300 GBP |
13.9000 GBP |
14.7600 GBP |
14.1300 GBP |
| 2022-03-19 |
14.6400 GBP |
31,562.4920 DOT |
14.3800 GBP |
14.2600 GBP |
15.0000 GBP |
14.6400 GBP |
| 2022-03-18 |
14.3800 GBP |
30,388.7260 DOT |
14.2500 GBP |
13.8200 GBP |
14.5600 GBP |
14.3800 GBP |
| 2022-03-17 |
14.2400 GBP |
26,564.2750 DOT |
14.5000 GBP |
14.1300 GBP |
14.7000 GBP |
14.2400 GBP |
| 2022-03-16 |
14.4400 GBP |
68,418.1110 DOT |
13.6800 GBP |
13.5600 GBP |
14.5800 GBP |
14.4400 GBP |
| 2022-03-15 |
13.7000 GBP |
29,245.3490 DOT |
13.6200 GBP |
13.1000 GBP |
13.8300 GBP |
13.7000 GBP |
| 2022-03-14 |
13.6000 GBP |
24,016.1170 DOT |
13.1600 GBP |
13.0500 GBP |
13.6900 GBP |
13.6000 GBP |
| 2022-03-13 |
13.2000 GBP |
26,607.3400 DOT |
13.8900 GBP |
13.1700 GBP |
14.1100 GBP |
13.2000 GBP |
| 2022-03-12 |
13.9900 GBP |
46,317.3180 DOT |
13.5900 GBP |
13.5900 GBP |
14.3800 GBP |
13.9900 GBP |
| 2022-03-11 |
13.6300 GBP |
76,946.2050 DOT |
12.9100 GBP |
12.7600 GBP |
14.1000 GBP |
13.6300 GBP |
| 2022-03-10 |
12.9800 GBP |
29,501.1940 DOT |
13.5400 GBP |
12.6700 GBP |
13.6000 GBP |
12.9800 GBP |
| 2022-03-09 |
13.6400 GBP |
39,304.3220 DOT |
12.9600 GBP |
12.8900 GBP |
13.7100 GBP |
13.6400 GBP |
| 2022-03-08 |
12.9000 GBP |
43,625.8140 DOT |
12.5200 GBP |
12.4500 GBP |
13.1500 GBP |
12.9000 GBP |
| 2022-03-07 |
12.4500 GBP |
86,737.0210 DOT |
12.8700 GBP |
12.2200 GBP |
13.0100 GBP |
12.4500 GBP |
| 2022-03-06 |
12.8900 GBP |
61,035.9170 DOT |
13.0800 GBP |
12.5000 GBP |
13.3000 GBP |
12.8900 GBP |
| 2022-03-05 |
13.1000 GBP |
79,684.0670 DOT |
12.7100 GBP |
12.2500 GBP |
13.4700 GBP |
13.1000 GBP |
| 2022-03-04 |
12.7000 GBP |
69,240.5020 DOT |
13.4800 GBP |
12.4600 GBP |
13.5400 GBP |
12.7000 GBP |
| 2022-03-03 |
13.5000 GBP |
67,094.1110 DOT |
13.8600 GBP |
13.3300 GBP |
13.9400 GBP |
13.5000 GBP |
| 2022-03-02 |
13.8900 GBP |
67,479.1900 DOT |
14.1300 GBP |
13.7500 GBP |
14.4600 GBP |
13.8900 GBP |
| 2022-03-01 |
14.1600 GBP |
70,305.7600 DOT |
14.1100 GBP |
13.6600 GBP |
14.5900 GBP |
14.1600 GBP |
| 2022-02-28 |
13.9000 GBP |
48,493.9600 DOT |
13.0500 GBP |
12.4600 GBP |
14.0600 GBP |
13.9000 GBP |
| 2022-02-27 |
13.0100 GBP |
52,720.8610 DOT |
13.4500 GBP |
12.7800 GBP |
13.9800 GBP |
13.0100 GBP |
| 2022-02-26 |
13.4900 GBP |
71,960.4760 DOT |
12.8700 GBP |
12.8200 GBP |
13.9900 GBP |
13.4900 GBP |
| 2022-02-25 |
12.8200 GBP |
31,492.5570 DOT |
12.1200 GBP |
11.7900 GBP |
12.8600 GBP |
12.8200 GBP |
| 2022-02-24 |
11.9600 GBP |
164,095.3450 DOT |
11.7500 GBP |
10.4800 GBP |
12.5100 GBP |
11.9600 GBP |
| 2022-02-23 |
11.7600 GBP |
39,946.4340 DOT |
12.2600 GBP |
11.7600 GBP |
12.8800 GBP |
11.7600 GBP |
| 2022-02-22 |
12.0700 GBP |
58,828.4410 DOT |
11.9500 GBP |
11.5800 GBP |
12.3400 GBP |
12.0700 GBP |
| 2022-02-21 |
11.8300 GBP |
77,584.2850 DOT |
12.4200 GBP |
11.8000 GBP |
13.0200 GBP |
11.8300 GBP |
| 2022-02-20 |
12.5700 GBP |
52,635.9600 DOT |
13.1400 GBP |
12.2800 GBP |
13.1500 GBP |
12.5700 GBP |
| 2022-02-19 |
13.1800 GBP |
32,718.6970 DOT |
13.1000 GBP |
12.7700 GBP |
13.4200 GBP |
13.1800 GBP |
| 2022-02-18 |
13.1500 GBP |
38,243.2010 DOT |
13.3400 GBP |
12.9800 GBP |
13.6500 GBP |
13.1500 GBP |
| 2022-02-17 |
13.4000 GBP |
58,199.6350 DOT |
14.6100 GBP |
13.0600 GBP |
14.7400 GBP |
13.4000 GBP |
| 2022-02-16 |
14.5600 GBP |
56,948.1870 DOT |
14.8900 GBP |
14.0500 GBP |
14.8900 GBP |
14.5600 GBP |
| 2022-02-15 |
14.8300 GBP |
40,912.4010 DOT |
13.8800 GBP |
13.7800 GBP |
14.9500 GBP |
14.8300 GBP |
| 2022-02-14 |
13.8900 GBP |
36,612.8110 DOT |
13.8400 GBP |
13.3200 GBP |
14.0100 GBP |
13.8900 GBP |
| 2022-02-13 |
13.7300 GBP |
40,754.8360 DOT |
13.8800 GBP |
13.5800 GBP |
14.2300 GBP |
13.7300 GBP |
| 2022-02-12 |
13.8400 GBP |
39,703.1130 DOT |
13.9800 GBP |
13.4800 GBP |
14.3500 GBP |
13.8400 GBP |
| 2022-02-11 |
14.0200 GBP |
77,928.2640 DOT |
15.1300 GBP |
13.7200 GBP |
15.3100 GBP |
14.0200 GBP |
| 2022-02-10 |
15.3100 GBP |
64,792.8490 DOT |
16.2000 GBP |
15.2200 GBP |
16.5800 GBP |
15.3100 GBP |
| 2022-02-09 |
16.2200 GBP |
42,316.0510 DOT |
15.9900 GBP |
15.5500 GBP |
16.4400 GBP |
16.2200 GBP |
| 2022-02-08 |
16.0100 GBP |
83,515.5240 DOT |
16.5800 GBP |
15.5700 GBP |
17.1700 GBP |
16.0100 GBP |
| 2022-02-07 |
16.6000 GBP |
77,622.1980 DOT |
16.3000 GBP |
15.8400 GBP |
16.8100 GBP |
16.6000 GBP |
| 2022-02-06 |
16.0100 GBP |
28,788.4010 DOT |
15.8100 GBP |
15.3800 GBP |
16.1900 GBP |
16.0100 GBP |
| 2022-02-05 |
15.7600 GBP |
62,765.7460 DOT |
15.1000 GBP |
15.0200 GBP |
16.4800 GBP |
15.7600 GBP |