Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
4.3000 GBP |
22,754.8670 DOT |
4.4800 GBP |
4.2700 GBP |
4.6600 GBP |
4.3000 GBP |
| 2023-11-15 |
4.4800 GBP |
21,681.9360 DOT |
4.1800 GBP |
4.1800 GBP |
4.6600 GBP |
4.4800 GBP |
| 2023-11-14 |
4.1900 GBP |
16,718.2360 DOT |
4.3500 GBP |
4.0000 GBP |
4.4600 GBP |
4.1900 GBP |
| 2023-11-13 |
4.3900 GBP |
31,534.7710 DOT |
4.7600 GBP |
4.3600 GBP |
4.8100 GBP |
4.3900 GBP |
| 2023-11-12 |
4.7100 GBP |
27,448.2050 DOT |
4.4600 GBP |
4.4200 GBP |
4.8500 GBP |
4.7100 GBP |
| 2023-11-11 |
4.5400 GBP |
19,609.5830 DOT |
4.3500 GBP |
4.1800 GBP |
4.8000 GBP |
4.5400 GBP |
| 2023-11-10 |
4.3000 GBP |
8,439.8560 DOT |
4.1800 GBP |
4.0800 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-11-09 |
4.0600 GBP |
59,773.2160 DOT |
4.1200 GBP |
3.6800 GBP |
4.2900 GBP |
4.0600 GBP |
| 2023-11-08 |
4.1300 GBP |
16,456.3090 DOT |
4.0000 GBP |
3.9700 GBP |
4.1600 GBP |
4.1300 GBP |
| 2023-11-07 |
4.0200 GBP |
23,622.1320 DOT |
4.0000 GBP |
3.8500 GBP |
4.0600 GBP |
4.0200 GBP |
| 2023-11-06 |
4.0400 GBP |
15,599.3700 DOT |
3.8500 GBP |
3.8000 GBP |
4.0500 GBP |
4.0400 GBP |
| 2023-11-05 |
3.8300 GBP |
20,597.2200 DOT |
3.7900 GBP |
3.7900 GBP |
3.9700 GBP |
3.8300 GBP |
| 2023-11-04 |
3.8100 GBP |
11,017.0660 DOT |
3.7200 GBP |
3.7200 GBP |
3.8600 GBP |
3.8100 GBP |
| 2023-11-03 |
3.7200 GBP |
13,760.0910 DOT |
3.7600 GBP |
3.6700 GBP |
3.7600 GBP |
3.7200 GBP |
| 2023-11-02 |
3.7800 GBP |
30,576.6040 DOT |
3.8900 GBP |
3.7500 GBP |
3.9300 GBP |
3.7800 GBP |
| 2023-11-01 |
3.8900 GBP |
31,661.0320 DOT |
3.6700 GBP |
3.5700 GBP |
3.9500 GBP |
3.8900 GBP |
| 2023-10-31 |
3.6500 GBP |
17,422.2990 DOT |
3.7400 GBP |
3.5300 GBP |
3.7900 GBP |
3.6500 GBP |
| 2023-10-30 |
3.7300 GBP |
25,587.3120 DOT |
3.5700 GBP |
3.5000 GBP |
3.7300 GBP |
3.7300 GBP |
| 2023-10-29 |
3.6000 GBP |
11,440.7190 DOT |
3.4500 GBP |
3.4100 GBP |
3.6000 GBP |
3.6000 GBP |
| 2023-10-28 |
3.4600 GBP |
12,662.3300 DOT |
3.4300 GBP |
3.4200 GBP |
3.4800 GBP |
3.4600 GBP |
| 2023-10-27 |
3.4100 GBP |
13,169.6990 DOT |
3.4700 GBP |
3.3500 GBP |
3.4700 GBP |
3.4100 GBP |
| 2023-10-26 |
3.4900 GBP |
18,330.4270 DOT |
3.5500 GBP |
3.4400 GBP |
3.6800 GBP |
3.4900 GBP |
| 2023-10-25 |
3.5200 GBP |
16,649.0980 DOT |
3.4300 GBP |
3.4100 GBP |
3.6000 GBP |
3.5200 GBP |
| 2023-10-24 |
3.4400 GBP |
28,769.1240 DOT |
3.5200 GBP |
3.3800 GBP |
3.5900 GBP |
3.4400 GBP |
| 2023-10-23 |
3.5200 GBP |
20,762.9150 DOT |
3.2500 GBP |
3.1600 GBP |
3.5400 GBP |
3.5200 GBP |
| 2023-10-22 |
3.1800 GBP |
5,812.6020 DOT |
3.2300 GBP |
3.1200 GBP |
3.2300 GBP |
3.1800 GBP |
| 2023-10-21 |
3.1900 GBP |
6,911.5740 DOT |
3.0300 GBP |
2.9800 GBP |
3.2300 GBP |
3.1900 GBP |
| 2023-10-20 |
3.0200 GBP |
14,378.6740 DOT |
3.0100 GBP |
3.0000 GBP |
3.1100 GBP |
3.0200 GBP |
| 2023-10-19 |
3.0000 GBP |
7,769.9660 DOT |
2.9900 GBP |
2.9300 GBP |
3.0100 GBP |
3.0000 GBP |
| 2023-10-18 |
3.0000 GBP |
5,327.7740 DOT |
2.9900 GBP |
2.9700 GBP |
3.0400 GBP |
3.0000 GBP |
| 2023-10-17 |
3.0000 GBP |
8,181.0160 DOT |
3.0600 GBP |
2.9800 GBP |
3.0800 GBP |
3.0000 GBP |
| 2023-10-16 |
3.0800 GBP |
27,932.3370 DOT |
3.0900 GBP |
3.0600 GBP |
3.1800 GBP |
3.0800 GBP |
| 2023-10-15 |
3.0900 GBP |
4,278.5800 DOT |
3.0800 GBP |
3.0600 GBP |
3.1100 GBP |
3.0900 GBP |
| 2023-10-14 |
3.0800 GBP |
4,968.9900 DOT |
3.0700 GBP |
3.0600 GBP |
3.1000 GBP |
3.0800 GBP |
| 2023-10-13 |
3.0700 GBP |
24,505.1700 DOT |
3.0200 GBP |
3.0100 GBP |
3.1100 GBP |
3.0700 GBP |
| 2023-10-12 |
3.0100 GBP |
18,884.7060 DOT |
3.0400 GBP |
2.9500 GBP |
3.0400 GBP |
3.0100 GBP |
| 2023-10-11 |
3.0300 GBP |
14,041.1640 DOT |
3.1000 GBP |
3.0000 GBP |
3.1100 GBP |
3.0300 GBP |
| 2023-10-10 |
3.1100 GBP |
23,983.0680 DOT |
3.1600 GBP |
3.0700 GBP |
3.1700 GBP |
3.1100 GBP |
| 2023-10-09 |
3.1600 GBP |
24,828.4050 DOT |
3.2900 GBP |
3.0800 GBP |
3.3100 GBP |
3.1600 GBP |
| 2023-10-08 |
3.2900 GBP |
3,293.0810 DOT |
3.3200 GBP |
3.2700 GBP |
3.3300 GBP |
3.2900 GBP |
| 2023-10-07 |
3.3100 GBP |
2,184.0100 DOT |
3.3300 GBP |
3.3100 GBP |
3.3700 GBP |
3.3100 GBP |
| 2023-10-06 |
3.3400 GBP |
15,875.4160 DOT |
3.3200 GBP |
3.2500 GBP |
3.3500 GBP |
3.3400 GBP |
| 2023-10-05 |
3.3100 GBP |
15,657.8260 DOT |
3.3300 GBP |
3.2900 GBP |
3.3600 GBP |
3.3100 GBP |
| 2023-10-04 |
3.3400 GBP |
22,626.1280 DOT |
3.3100 GBP |
3.2900 GBP |
3.5300 GBP |
3.3400 GBP |
| 2023-10-03 |
3.3700 GBP |
6,476.1970 DOT |
3.4000 GBP |
3.3600 GBP |
3.4400 GBP |
3.3700 GBP |
| 2023-10-02 |
3.4000 GBP |
30,482.9230 DOT |
3.4900 GBP |
3.3600 GBP |
3.5300 GBP |
3.4000 GBP |
| 2023-10-01 |
3.4900 GBP |
11,547.1340 DOT |
3.3800 GBP |
3.3600 GBP |
3.5200 GBP |
3.4900 GBP |
| 2023-09-30 |
3.3700 GBP |
7,438.9880 DOT |
3.3500 GBP |
3.3300 GBP |
3.3800 GBP |
3.3700 GBP |
| 2023-09-29 |
3.3500 GBP |
13,327.4670 DOT |
3.3400 GBP |
3.3100 GBP |
3.3700 GBP |
3.3500 GBP |
| 2023-09-28 |
3.3400 GBP |
12,340.4680 DOT |
3.2800 GBP |
3.2800 GBP |
3.3600 GBP |
3.3400 GBP |