Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
4.5400 GBP |
17,074.1770 DOT |
4.7400 GBP |
4.3100 GBP |
4.7400 GBP |
4.5400 GBP |
| 2024-06-17 |
4.7700 GBP |
14,967.6960 DOT |
5.0500 GBP |
4.7200 GBP |
5.0500 GBP |
4.7700 GBP |
| 2024-06-16 |
5.0400 GBP |
7,366.8650 DOT |
4.8900 GBP |
4.8500 GBP |
5.0500 GBP |
5.0400 GBP |
| 2024-06-15 |
4.8700 GBP |
1,873.6300 DOT |
4.8700 GBP |
4.8200 GBP |
4.9300 GBP |
4.8700 GBP |
| 2024-06-14 |
4.8600 GBP |
16,122.1060 DOT |
4.9600 GBP |
4.7400 GBP |
5.0800 GBP |
4.8600 GBP |
| 2024-06-13 |
5.0100 GBP |
14,603.0360 DOT |
5.2200 GBP |
4.9700 GBP |
5.2200 GBP |
5.0100 GBP |
| 2024-06-12 |
5.2700 GBP |
18,706.6830 DOT |
4.9900 GBP |
4.9200 GBP |
5.3800 GBP |
5.2700 GBP |
| 2024-06-11 |
5.0300 GBP |
11,266.6110 DOT |
5.0500 GBP |
4.8900 GBP |
5.0700 GBP |
5.0300 GBP |
| 2024-06-10 |
5.1100 GBP |
11,707.5330 DOT |
5.1200 GBP |
5.0000 GBP |
5.1500 GBP |
5.1100 GBP |
| 2024-06-09 |
5.1200 GBP |
12,048.5870 DOT |
5.0400 GBP |
5.0300 GBP |
5.1400 GBP |
5.1200 GBP |
| 2024-06-08 |
5.0300 GBP |
10,326.6570 DOT |
5.2100 GBP |
5.0000 GBP |
5.2500 GBP |
5.0300 GBP |
| 2024-06-07 |
5.2300 GBP |
38,734.0140 DOT |
5.5900 GBP |
4.7800 GBP |
5.7000 GBP |
5.2300 GBP |
| 2024-06-06 |
5.5800 GBP |
10,456.3630 DOT |
5.6800 GBP |
5.5200 GBP |
5.6900 GBP |
5.5800 GBP |
| 2024-06-05 |
5.6600 GBP |
5,125.6580 DOT |
5.6500 GBP |
5.6000 GBP |
5.7000 GBP |
5.6600 GBP |
| 2024-06-04 |
5.6300 GBP |
3,419.8800 DOT |
5.4700 GBP |
5.4400 GBP |
5.6600 GBP |
5.6300 GBP |
| 2024-06-03 |
5.5000 GBP |
6,404.6060 DOT |
5.4800 GBP |
5.4400 GBP |
5.6400 GBP |
5.5000 GBP |
| 2024-06-02 |
5.4900 GBP |
3,814.3150 DOT |
5.5500 GBP |
5.4400 GBP |
5.5700 GBP |
5.4900 GBP |
| 2024-06-01 |
5.5600 GBP |
5,345.7680 DOT |
5.4800 GBP |
5.4500 GBP |
5.5900 GBP |
5.5600 GBP |
| 2024-05-31 |
5.5000 GBP |
7,858.1960 DOT |
5.4700 GBP |
5.3400 GBP |
5.5300 GBP |
5.5000 GBP |
| 2024-05-30 |
5.5000 GBP |
11,624.8250 DOT |
5.6600 GBP |
5.4500 GBP |
5.6900 GBP |
5.5000 GBP |
| 2024-05-29 |
5.6600 GBP |
12,618.3370 DOT |
5.7700 GBP |
5.6200 GBP |
5.9200 GBP |
5.6600 GBP |
| 2024-05-28 |
5.8000 GBP |
13,465.6140 DOT |
5.9500 GBP |
5.6900 GBP |
5.9900 GBP |
5.8000 GBP |
| 2024-05-27 |
5.9600 GBP |
6,301.5240 DOT |
5.9100 GBP |
5.8000 GBP |
6.0600 GBP |
5.9600 GBP |
| 2024-05-26 |
5.9200 GBP |
20,665.0880 DOT |
5.8700 GBP |
5.7700 GBP |
5.9800 GBP |
5.9200 GBP |
| 2024-05-25 |
5.7900 GBP |
1,752.8540 DOT |
5.6800 GBP |
5.6800 GBP |
5.7900 GBP |
5.7900 GBP |
| 2024-05-24 |
5.7100 GBP |
11,545.0800 DOT |
5.6700 GBP |
5.5300 GBP |
5.7900 GBP |
5.7100 GBP |
| 2024-05-23 |
5.6500 GBP |
10,924.8100 DOT |
5.9200 GBP |
5.4300 GBP |
5.9600 GBP |
5.6500 GBP |
| 2024-05-22 |
5.8600 GBP |
12,272.8130 DOT |
6.0400 GBP |
5.8100 GBP |
6.0500 GBP |
5.8600 GBP |
| 2024-05-21 |
5.9900 GBP |
11,720.8550 DOT |
5.9700 GBP |
5.7700 GBP |
6.0000 GBP |
5.9900 GBP |
| 2024-05-20 |
5.9100 GBP |
4,370.8830 DOT |
5.4400 GBP |
5.4000 GBP |
5.9400 GBP |
5.9100 GBP |
| 2024-05-19 |
5.4500 GBP |
4,063.7380 DOT |
5.6300 GBP |
5.4400 GBP |
5.6300 GBP |
5.4500 GBP |
| 2024-05-18 |
5.6300 GBP |
5,053.1670 DOT |
5.6300 GBP |
5.5800 GBP |
5.6900 GBP |
5.6300 GBP |
| 2024-05-17 |
5.6600 GBP |
6,420.6480 DOT |
5.5600 GBP |
5.5400 GBP |
5.7600 GBP |
5.6600 GBP |
| 2024-05-16 |
5.5400 GBP |
9,535.5630 DOT |
5.4900 GBP |
5.3900 GBP |
5.5400 GBP |
5.5400 GBP |
| 2024-05-15 |
5.4700 GBP |
19,410.0260 DOT |
5.1600 GBP |
5.1300 GBP |
5.5400 GBP |
5.4700 GBP |
| 2024-05-14 |
5.1400 GBP |
6,808.9920 DOT |
5.3100 GBP |
5.1400 GBP |
5.3200 GBP |
5.1400 GBP |
| 2024-05-13 |
5.3000 GBP |
6,213.5940 DOT |
5.2900 GBP |
5.1400 GBP |
5.4300 GBP |
5.3000 GBP |
| 2024-05-12 |
5.2900 GBP |
5,207.0240 DOT |
5.3300 GBP |
5.2900 GBP |
5.4200 GBP |
5.2900 GBP |
| 2024-05-11 |
5.3400 GBP |
5,550.0840 DOT |
5.4100 GBP |
5.3100 GBP |
5.4200 GBP |
5.3400 GBP |
| 2024-05-10 |
5.3800 GBP |
8,057.0580 DOT |
5.6200 GBP |
5.3500 GBP |
5.7100 GBP |
5.3800 GBP |
| 2024-05-09 |
5.6000 GBP |
7,340.1670 DOT |
5.6400 GBP |
5.4400 GBP |
5.6500 GBP |
5.6000 GBP |
| 2024-05-08 |
5.6000 GBP |
15,300.4290 DOT |
5.5900 GBP |
5.5500 GBP |
5.7300 GBP |
5.6000 GBP |
| 2024-05-07 |
5.6700 GBP |
27,060.1530 DOT |
5.6500 GBP |
5.6100 GBP |
5.8100 GBP |
5.6700 GBP |
| 2024-05-06 |
5.7000 GBP |
28,487.0460 DOT |
5.8200 GBP |
5.6200 GBP |
5.9400 GBP |
5.7000 GBP |
| 2024-05-05 |
5.8400 GBP |
20,122.8420 DOT |
5.7000 GBP |
5.6000 GBP |
5.9000 GBP |
5.8400 GBP |
| 2024-05-04 |
5.6900 GBP |
34,936.7320 DOT |
5.7800 GBP |
5.6800 GBP |
5.7800 GBP |
5.6900 GBP |
| 2024-05-03 |
5.8000 GBP |
31,586.7210 DOT |
5.8200 GBP |
5.5900 GBP |
5.9800 GBP |
5.8000 GBP |
| 2024-05-02 |
5.8200 GBP |
30,497.7610 DOT |
5.5400 GBP |
5.5300 GBP |
5.9000 GBP |
5.8200 GBP |
| 2024-05-01 |
5.4400 GBP |
70,806.2180 DOT |
5.1500 GBP |
4.9000 GBP |
5.5300 GBP |
5.4400 GBP |
| 2024-04-30 |
5.1800 GBP |
16,062.0380 DOT |
4.8800 GBP |
4.8600 GBP |
5.1800 GBP |
5.1800 GBP |