Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
17.6700 EUR |
75,025.5160 DOT |
16.5600 EUR |
16.4900 EUR |
17.8000 EUR |
17.6700 EUR |
| 2022-02-14 |
16.6400 EUR |
51,859.7880 DOT |
16.5000 EUR |
15.8900 EUR |
16.7500 EUR |
16.6400 EUR |
| 2022-02-13 |
16.4500 EUR |
52,167.3800 DOT |
16.6000 EUR |
16.2100 EUR |
17.0100 EUR |
16.4500 EUR |
| 2022-02-12 |
16.5500 EUR |
51,706.2710 DOT |
16.7100 EUR |
16.1300 EUR |
17.1500 EUR |
16.5500 EUR |
| 2022-02-11 |
16.7100 EUR |
98,548.4130 DOT |
17.9900 EUR |
16.3700 EUR |
18.2200 EUR |
16.7100 EUR |
| 2022-02-10 |
18.2000 EUR |
102,991.0260 DOT |
19.2300 EUR |
18.0500 EUR |
19.6600 EUR |
18.2000 EUR |
| 2022-02-09 |
19.2300 EUR |
79,977.2860 DOT |
19.0100 EUR |
18.4500 EUR |
19.4900 EUR |
19.2300 EUR |
| 2022-02-08 |
19.0000 EUR |
166,798.0490 DOT |
19.6000 EUR |
18.4600 EUR |
20.3400 EUR |
19.0000 EUR |
| 2022-02-07 |
19.6200 EUR |
142,239.2570 DOT |
19.1800 EUR |
18.7000 EUR |
19.9100 EUR |
19.6200 EUR |
| 2022-02-06 |
18.9100 EUR |
76,670.1150 DOT |
18.6900 EUR |
18.1900 EUR |
19.1300 EUR |
18.9100 EUR |
| 2022-02-05 |
18.7700 EUR |
144,292.4540 DOT |
17.8900 EUR |
17.7600 EUR |
19.4800 EUR |
18.7700 EUR |
| 2022-02-04 |
17.5800 EUR |
132,927.9010 DOT |
16.4800 EUR |
16.3400 EUR |
17.8000 EUR |
17.5800 EUR |
| 2022-02-03 |
16.3800 EUR |
108,620.2240 DOT |
16.6200 EUR |
15.9200 EUR |
16.7300 EUR |
16.3800 EUR |
| 2022-02-02 |
16.6800 EUR |
203,113.3420 DOT |
17.3800 EUR |
16.4000 EUR |
18.2600 EUR |
16.6800 EUR |
| 2022-02-01 |
17.4100 EUR |
195,252.9530 DOT |
17.2500 EUR |
17.0300 EUR |
17.8200 EUR |
17.4100 EUR |
| 2022-01-31 |
17.3100 EUR |
194,806.4250 DOT |
16.3200 EUR |
15.3500 EUR |
17.6400 EUR |
17.3100 EUR |
| 2022-01-30 |
16.3500 EUR |
113,832.7160 DOT |
16.8100 EUR |
15.9900 EUR |
17.0800 EUR |
16.3500 EUR |
| 2022-01-29 |
16.7800 EUR |
98,925.2500 DOT |
16.4200 EUR |
16.2300 EUR |
17.1100 EUR |
16.7800 EUR |
| 2022-01-28 |
16.4300 EUR |
100,148.3780 DOT |
16.2400 EUR |
15.6000 EUR |
16.5800 EUR |
16.4300 EUR |
| 2022-01-27 |
16.3000 EUR |
129,569.3030 DOT |
16.0600 EUR |
15.2400 EUR |
16.5000 EUR |
16.3000 EUR |
| 2022-01-26 |
16.1700 EUR |
276,219.8450 DOT |
16.2300 EUR |
15.5900 EUR |
17.7900 EUR |
16.1700 EUR |
| 2022-01-25 |
16.4500 EUR |
154,627.4550 DOT |
15.9300 EUR |
15.3700 EUR |
16.9000 EUR |
16.4500 EUR |
| 2022-01-24 |
15.9800 EUR |
335,557.1470 DOT |
16.6200 EUR |
14.0300 EUR |
16.6200 EUR |
15.9800 EUR |
| 2022-01-23 |
16.5400 EUR |
182,027.2590 DOT |
16.1100 EUR |
15.6500 EUR |
16.9900 EUR |
16.5400 EUR |
| 2022-01-22 |
15.9600 EUR |
463,859.4010 DOT |
17.3300 EUR |
14.2600 EUR |
17.7800 EUR |
15.9600 EUR |
| 2022-01-21 |
17.2800 EUR |
351,908.5440 DOT |
20.3200 EUR |
16.8400 EUR |
20.9000 EUR |
17.2800 EUR |
| 2022-01-20 |
20.4700 EUR |
137,670.2940 DOT |
21.2200 EUR |
20.3200 EUR |
22.5900 EUR |
20.4700 EUR |
| 2022-01-19 |
21.2500 EUR |
115,537.9440 DOT |
22.2300 EUR |
20.9000 EUR |
22.3600 EUR |
21.2500 EUR |
| 2022-01-18 |
22.2200 EUR |
113,445.9120 DOT |
22.5400 EUR |
21.3700 EUR |
22.8500 EUR |
22.2200 EUR |
| 2022-01-17 |
22.5200 EUR |
159,960.6440 DOT |
24.2900 EUR |
22.0400 EUR |
24.3300 EUR |
22.5200 EUR |
| 2022-01-16 |
24.2800 EUR |
84,819.1790 DOT |
24.2100 EUR |
23.9400 EUR |
24.9800 EUR |
24.2800 EUR |
| 2022-01-15 |
24.3600 EUR |
72,531.5780 DOT |
24.3700 EUR |
23.5700 EUR |
24.9300 EUR |
24.3600 EUR |
| 2022-01-14 |
24.2400 EUR |
108,877.6830 DOT |
22.5700 EUR |
22.3200 EUR |
24.4500 EUR |
24.2400 EUR |
| 2022-01-13 |
22.6600 EUR |
88,568.7920 DOT |
24.0100 EUR |
22.5400 EUR |
24.2200 EUR |
22.6600 EUR |
| 2022-01-12 |
23.9000 EUR |
134,570.5950 DOT |
22.4900 EUR |
22.4000 EUR |
24.1300 EUR |
23.9000 EUR |
| 2022-01-11 |
22.4700 EUR |
178,319.8730 DOT |
20.9400 EUR |
20.7600 EUR |
22.9300 EUR |
22.4700 EUR |
| 2022-01-10 |
20.9200 EUR |
171,347.3680 DOT |
21.6700 EUR |
19.9000 EUR |
22.2500 EUR |
20.9200 EUR |
| 2022-01-09 |
21.7500 EUR |
77,020.5360 DOT |
21.1500 EUR |
20.8800 EUR |
22.3500 EUR |
21.7500 EUR |
| 2022-01-08 |
21.2700 EUR |
142,238.7360 DOT |
21.9300 EUR |
20.3900 EUR |
22.4700 EUR |
21.2700 EUR |
| 2022-01-07 |
21.8000 EUR |
297,756.3780 DOT |
23.7200 EUR |
21.4600 EUR |
23.7800 EUR |
21.8000 EUR |
| 2022-01-06 |
23.7200 EUR |
181,266.3970 DOT |
23.6200 EUR |
22.5500 EUR |
24.2500 EUR |
23.7200 EUR |
| 2022-01-05 |
23.6400 EUR |
270,745.5180 DOT |
25.5000 EUR |
22.1800 EUR |
26.8700 EUR |
23.6400 EUR |
| 2022-01-04 |
25.4800 EUR |
228,471.4070 DOT |
26.6700 EUR |
25.4200 EUR |
27.0600 EUR |
25.4800 EUR |
| 2022-01-03 |
26.7200 EUR |
263,515.7880 DOT |
26.1600 EUR |
25.2700 EUR |
27.2800 EUR |
26.7200 EUR |
| 2022-01-02 |
26.2000 EUR |
110,147.2910 DOT |
25.2100 EUR |
24.5100 EUR |
26.9700 EUR |
26.2000 EUR |
| 2022-01-01 |
25.0000 EUR |
58,710.9100 DOT |
23.4800 EUR |
23.4800 EUR |
25.0800 EUR |
25.0000 EUR |
| 2021-12-31 |
23.6300 EUR |
129,354.9720 DOT |
24.3000 EUR |
23.0700 EUR |
24.8800 EUR |
23.6300 EUR |
| 2021-12-30 |
24.3100 EUR |
127,246.1750 DOT |
23.6400 EUR |
23.0800 EUR |
25.1100 EUR |
24.3100 EUR |
| 2021-12-29 |
23.5700 EUR |
147,414.6140 DOT |
24.6700 EUR |
23.3800 EUR |
25.6200 EUR |
23.5700 EUR |
| 2021-12-28 |
24.6400 EUR |
248,967.4420 DOT |
27.3400 EUR |
24.3200 EUR |
27.3400 EUR |
24.6400 EUR |