Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0599 USDT |
5,143,384.5000 DOGE |
0.0598 USDT |
0.0551 USDT |
0.0602 USDT |
0.0599 USDT |
| 2022-10-12 |
0.0598 USDT |
737,309.6000 DOGE |
0.0601 USDT |
0.0593 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-11 |
0.0602 USDT |
1,405,124.5000 DOGE |
0.0591 USDT |
0.0576 USDT |
0.0608 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0598 USDT |
2,503,713.9000 DOGE |
0.0622 USDT |
0.0592 USDT |
0.0625 USDT |
0.0598 USDT |
| 2022-10-09 |
0.0622 USDT |
404,883.7000 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0614 USDT |
1,352,865.8000 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-10-07 |
0.0622 USDT |
1,998,306.7000 DOGE |
0.0633 USDT |
0.0613 USDT |
0.0638 USDT |
0.0622 USDT |
| 2022-10-06 |
0.0635 USDT |
3,024,438.4000 DOGE |
0.0650 USDT |
0.0629 USDT |
0.0669 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0648 USDT |
6,279,935.0000 DOGE |
0.0659 USDT |
0.0627 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-10-04 |
0.0662 USDT |
5,842,149.3000 DOGE |
0.0604 USDT |
0.0600 USDT |
0.0664 USDT |
0.0662 USDT |
| 2022-10-03 |
0.0604 USDT |
1,200,175.3000 DOGE |
0.0591 USDT |
0.0589 USDT |
0.0605 USDT |
0.0604 USDT |
| 2022-10-02 |
0.0593 USDT |
871,433.0000 DOGE |
0.0607 USDT |
0.0589 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0605 USDT |
3,622,410.8000 DOGE |
0.0615 USDT |
0.0603 USDT |
0.0631 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0618 USDT |
3,939,266.6000 DOGE |
0.0607 USDT |
0.0596 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-09-29 |
0.0605 USDT |
1,027,916.1000 DOGE |
0.0608 USDT |
0.0593 USDT |
0.0610 USDT |
0.0605 USDT |
| 2022-09-28 |
0.0605 USDT |
1,698,329.1000 DOGE |
0.0607 USDT |
0.0586 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-09-27 |
0.0604 USDT |
1,589,798.6000 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0630 USDT |
0.0604 USDT |
| 2022-09-26 |
0.0611 USDT |
2,312,977.2000 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0618 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0609 USDT |
2,654,536.2000 DOGE |
0.0631 USDT |
0.0601 USDT |
0.0638 USDT |
0.0609 USDT |
| 2022-09-24 |
0.0630 USDT |
11,268,950.7000 DOGE |
0.0637 USDT |
0.0625 USDT |
0.0682 USDT |
0.0630 USDT |
| 2022-09-23 |
0.0633 USDT |
5,807,554.9000 DOGE |
0.0598 USDT |
0.0591 USDT |
0.0643 USDT |
0.0633 USDT |
| 2022-09-22 |
0.0595 USDT |
742,685.7000 DOGE |
0.0573 USDT |
0.0569 USDT |
0.0597 USDT |
0.0595 USDT |
| 2022-09-21 |
0.0567 USDT |
3,303,618.0000 DOGE |
0.0586 USDT |
0.0561 USDT |
0.0608 USDT |
0.0567 USDT |
| 2022-09-20 |
0.0585 USDT |
1,546,387.5000 DOGE |
0.0587 USDT |
0.0577 USDT |
0.0606 USDT |
0.0585 USDT |
| 2022-09-19 |
0.0587 USDT |
1,458,170.1000 DOGE |
0.0576 USDT |
0.0559 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-09-18 |
0.0569 USDT |
3,352,044.2000 DOGE |
0.0621 USDT |
0.0563 USDT |
0.0621 USDT |
0.0569 USDT |
| 2022-09-17 |
0.0617 USDT |
2,070,742.9000 DOGE |
0.0606 USDT |
0.0603 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-09-16 |
0.0602 USDT |
914,859.0000 DOGE |
0.0586 USDT |
0.0582 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-09-15 |
0.0586 USDT |
804,874.7000 DOGE |
0.0612 USDT |
0.0586 USDT |
0.0612 USDT |
0.0586 USDT |
| 2022-09-14 |
0.0612 USDT |
1,718,804.1000 DOGE |
0.0596 USDT |
0.0592 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0596 USDT |
3,055,630.5000 DOGE |
0.0639 USDT |
0.0592 USDT |
0.0641 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0639 USDT |
1,187,797.1000 DOGE |
0.0632 USDT |
0.0627 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0632 USDT |
1,354,359.1000 DOGE |
0.0647 USDT |
0.0626 USDT |
0.0652 USDT |
0.0632 USDT |
| 2022-09-10 |
0.0648 USDT |
2,682,735.9000 DOGE |
0.0638 USDT |
0.0632 USDT |
0.0649 USDT |
0.0648 USDT |
| 2022-09-09 |
0.0634 USDT |
4,408,090.0000 DOGE |
0.0612 USDT |
0.0612 USDT |
0.0648 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0609 USDT |
1,555,400.5000 DOGE |
0.0610 USDT |
0.0597 USDT |
0.0613 USDT |
0.0609 USDT |
| 2022-09-07 |
0.0611 USDT |
743,594.7000 DOGE |
0.0587 USDT |
0.0574 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-06 |
0.0594 USDT |
3,476,458.9000 DOGE |
0.0629 USDT |
0.0580 USDT |
0.0653 USDT |
0.0594 USDT |
| 2022-09-05 |
0.0630 USDT |
1,347,007.9000 DOGE |
0.0634 USDT |
0.0610 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0628 USDT |
1,260,627.6000 DOGE |
0.0628 USDT |
0.0619 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0627 USDT |
1,657,869.1000 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0640 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0615 USDT |
891,109.0000 DOGE |
0.0622 USDT |
0.0607 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-09-01 |
0.0622 USDT |
751,012.3000 DOGE |
0.0615 USDT |
0.0599 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-08-31 |
0.0611 USDT |
510,777.3000 DOGE |
0.0616 USDT |
0.0608 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-08-30 |
0.0616 USDT |
1,485,592.5000 DOGE |
0.0641 USDT |
0.0601 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-08-29 |
0.0633 USDT |
1,103,811.3000 DOGE |
0.0617 USDT |
0.0609 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0628 USDT |
1,117,654.4000 DOGE |
0.0636 USDT |
0.0628 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-08-27 |
0.0627 USDT |
1,097,025.9000 DOGE |
0.0636 USDT |
0.0622 USDT |
0.0641 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0645 USDT |
3,945,758.8000 DOGE |
0.0688 USDT |
0.0638 USDT |
0.0695 USDT |
0.0645 USDT |
| 2022-08-25 |
0.0688 USDT |
2,169,444.3000 DOGE |
0.0680 USDT |
0.0677 USDT |
0.0718 USDT |
0.0688 USDT |