Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0635 USDT |
1,428,944.1000 DOGE |
0.0625 USDT |
0.0617 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-07-14 |
0.0624 USDT |
1,446,950.5000 DOGE |
0.0622 USDT |
0.0595 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-07-13 |
0.0617 USDT |
4,129,427.3000 DOGE |
0.0597 USDT |
0.0575 USDT |
0.0623 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0606 USDT |
1,374,347.0000 DOGE |
0.0616 USDT |
0.0600 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0617 USDT |
2,641,266.4000 DOGE |
0.0670 USDT |
0.0613 USDT |
0.0671 USDT |
0.0617 USDT |
| 2022-07-10 |
0.0672 USDT |
1,151,535.3000 DOGE |
0.0692 USDT |
0.0663 USDT |
0.0693 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0699 USDT |
457,830.5000 DOGE |
0.0693 USDT |
0.0688 USDT |
0.0701 USDT |
0.0699 USDT |
| 2022-07-08 |
0.0700 USDT |
1,924,448.7000 DOGE |
0.0706 USDT |
0.0683 USDT |
0.0735 USDT |
0.0700 USDT |
| 2022-07-07 |
0.0708 USDT |
1,588,375.2000 DOGE |
0.0684 USDT |
0.0678 USDT |
0.0712 USDT |
0.0708 USDT |
| 2022-07-06 |
0.0690 USDT |
1,828,475.1000 DOGE |
0.0673 USDT |
0.0662 USDT |
0.0693 USDT |
0.0690 USDT |
| 2022-07-05 |
0.0669 USDT |
1,372,536.5000 DOGE |
0.0692 USDT |
0.0655 USDT |
0.0700 USDT |
0.0669 USDT |
| 2022-07-04 |
0.0691 USDT |
1,773,300.5000 DOGE |
0.0675 USDT |
0.0657 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-07-03 |
0.0669 USDT |
1,551,096.4000 DOGE |
0.0667 USDT |
0.0649 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-07-02 |
0.0665 USDT |
2,947,038.3000 DOGE |
0.0658 USDT |
0.0655 USDT |
0.0680 USDT |
0.0665 USDT |
| 2022-07-01 |
0.0662 USDT |
4,285,297.1000 DOGE |
0.0661 USDT |
0.0639 USDT |
0.0684 USDT |
0.0662 USDT |
| 2022-06-30 |
0.0642 USDT |
4,441,606.2000 DOGE |
0.0693 USDT |
0.0624 USDT |
0.0697 USDT |
0.0642 USDT |
| 2022-06-29 |
0.0692 USDT |
3,836,491.7000 DOGE |
0.0660 USDT |
0.0642 USDT |
0.0715 USDT |
0.0692 USDT |
| 2022-06-28 |
0.0658 USDT |
3,917,272.8000 DOGE |
0.0720 USDT |
0.0653 USDT |
0.0733 USDT |
0.0658 USDT |
| 2022-06-27 |
0.0720 USDT |
7,665,517.9000 DOGE |
0.0731 USDT |
0.0706 USDT |
0.0788 USDT |
0.0720 USDT |
| 2022-06-26 |
0.0740 USDT |
8,716,196.3000 DOGE |
0.0685 USDT |
0.0671 USDT |
0.0776 USDT |
0.0740 USDT |
| 2022-06-25 |
0.0684 USDT |
3,230,496.4000 DOGE |
0.0668 USDT |
0.0652 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-06-24 |
0.0675 USDT |
4,038,219.3000 DOGE |
0.0640 USDT |
0.0640 USDT |
0.0685 USDT |
0.0675 USDT |
| 2022-06-23 |
0.0642 USDT |
4,780,827.8000 DOGE |
0.0619 USDT |
0.0617 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-06-22 |
0.0617 USDT |
6,680,743.2000 DOGE |
0.0658 USDT |
0.0611 USDT |
0.0658 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0659 USDT |
10,758,699.0000 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0698 USDT |
0.0659 USDT |
| 2022-06-20 |
0.0596 USDT |
3,415,862.7000 DOGE |
0.0603 USDT |
0.0575 USDT |
0.0615 USDT |
0.0596 USDT |
| 2022-06-19 |
0.0605 USDT |
15,747,027.6000 DOGE |
0.0530 USDT |
0.0512 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0530 USDT |
9,855,769.4000 DOGE |
0.0568 USDT |
0.0491 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-06-17 |
0.0572 USDT |
2,197,911.2000 DOGE |
0.0552 USDT |
0.0547 USDT |
0.0581 USDT |
0.0572 USDT |
| 2022-06-16 |
0.0549 USDT |
9,714,394.8000 DOGE |
0.0628 USDT |
0.0543 USDT |
0.0628 USDT |
0.0549 USDT |
| 2022-06-15 |
0.0607 USDT |
20,490,926.5000 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0626 USDT |
0.0607 USDT |
| 2022-06-14 |
0.0547 USDT |
11,349,995.9000 DOGE |
0.0540 USDT |
0.0498 USDT |
0.0584 USDT |
0.0547 USDT |
| 2022-06-13 |
0.0533 USDT |
24,837,409.5000 DOGE |
0.0639 USDT |
0.0523 USDT |
0.0662 USDT |
0.0533 USDT |
| 2022-06-12 |
0.0643 USDT |
6,878,319.4000 DOGE |
0.0699 USDT |
0.0636 USDT |
0.0703 USDT |
0.0643 USDT |
| 2022-06-11 |
0.0702 USDT |
3,815,232.3000 DOGE |
0.0754 USDT |
0.0680 USDT |
0.0765 USDT |
0.0702 USDT |
| 2022-06-10 |
0.0752 USDT |
2,507,122.7000 DOGE |
0.0791 USDT |
0.0743 USDT |
0.0797 USDT |
0.0752 USDT |
| 2022-06-09 |
0.0793 USDT |
783,386.7000 DOGE |
0.0791 USDT |
0.0790 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0794 USDT |
806,573.8000 DOGE |
0.0803 USDT |
0.0788 USDT |
0.0816 USDT |
0.0794 USDT |
| 2022-06-07 |
0.0809 USDT |
2,783,175.3000 DOGE |
0.0822 USDT |
0.0777 USDT |
0.0823 USDT |
0.0809 USDT |
| 2022-06-06 |
0.0822 USDT |
3,126,256.5000 DOGE |
0.0810 USDT |
0.0809 USDT |
0.0847 USDT |
0.0822 USDT |
| 2022-06-05 |
0.0814 USDT |
472,408.5000 DOGE |
0.0818 USDT |
0.0807 USDT |
0.0822 USDT |
0.0814 USDT |
| 2022-06-04 |
0.0817 USDT |
1,709,696.8000 DOGE |
0.0803 USDT |
0.0794 USDT |
0.0825 USDT |
0.0817 USDT |
| 2022-06-03 |
0.0802 USDT |
2,357,354.1000 DOGE |
0.0825 USDT |
0.0794 USDT |
0.0829 USDT |
0.0802 USDT |
| 2022-06-02 |
0.0827 USDT |
2,100,607.4000 DOGE |
0.0810 USDT |
0.0801 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-06-01 |
0.0814 USDT |
7,682,385.7000 DOGE |
0.0859 USDT |
0.0788 USDT |
0.0895 USDT |
0.0814 USDT |
| 2022-05-31 |
0.0860 USDT |
6,223,781.2000 DOGE |
0.0881 USDT |
0.0832 USDT |
0.0885 USDT |
0.0860 USDT |
| 2022-05-30 |
0.0876 USDT |
6,524,787.1000 DOGE |
0.0825 USDT |
0.0822 USDT |
0.0885 USDT |
0.0876 USDT |
| 2022-05-29 |
0.0830 USDT |
2,610,551.9000 DOGE |
0.0818 USDT |
0.0799 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-05-28 |
0.0819 USDT |
5,647,814.9000 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0819 USDT |
| 2022-05-27 |
0.0812 USDT |
20,904,128.8000 DOGE |
0.0781 USDT |
0.0761 USDT |
0.0899 USDT |
0.0812 USDT |