Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
0.0905 USDT |
3,335,885.9000 DOGE |
0.0928 USDT |
0.0900 USDT |
0.0936 USDT |
0.0905 USDT |
| 2026-04-05 |
0.0922 USDT |
862,681.7000 DOGE |
0.0920 USDT |
0.0898 USDT |
0.0924 USDT |
0.0922 USDT |
| 2026-04-04 |
0.0919 USDT |
357,081.9000 DOGE |
0.0915 USDT |
0.0908 USDT |
0.0931 USDT |
0.0919 USDT |
| 2026-04-03 |
0.0916 USDT |
685,367.9000 DOGE |
0.0904 USDT |
0.0900 USDT |
0.0924 USDT |
0.0916 USDT |
| 2026-04-02 |
0.0904 USDT |
1,191,093.2000 DOGE |
0.0923 USDT |
0.0891 USDT |
0.0926 USDT |
0.0904 USDT |
| 2026-04-01 |
0.0922 USDT |
960,970.5000 DOGE |
0.0926 USDT |
0.0917 USDT |
0.0945 USDT |
0.0922 USDT |
| 2026-03-31 |
0.0922 USDT |
1,466,666.5000 DOGE |
0.0908 USDT |
0.0894 USDT |
0.0928 USDT |
0.0922 USDT |
| 2026-03-30 |
0.0908 USDT |
3,352,607.3000 DOGE |
0.0905 USDT |
0.0904 USDT |
0.0937 USDT |
0.0908 USDT |
| 2026-03-29 |
0.0905 USDT |
1,675,708.8000 DOGE |
0.0908 USDT |
0.0881 USDT |
0.0915 USDT |
0.0905 USDT |
| 2026-03-28 |
0.0909 USDT |
1,981,514.7000 DOGE |
0.0900 USDT |
0.0899 USDT |
0.0953 USDT |
0.0909 USDT |
| 2026-03-27 |
0.0901 USDT |
2,467,255.0000 DOGE |
0.0919 USDT |
0.0894 USDT |
0.0925 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0919 USDT |
2,933,120.6000 DOGE |
0.0961 USDT |
0.0906 USDT |
0.0961 USDT |
0.0919 USDT |
| 2026-03-25 |
0.0960 USDT |
2,310,296.1000 DOGE |
0.0953 USDT |
0.0945 USDT |
0.0979 USDT |
0.0960 USDT |
| 2026-03-24 |
0.0952 USDT |
2,703,373.3000 DOGE |
0.0943 USDT |
0.0924 USDT |
0.0956 USDT |
0.0952 USDT |
| 2026-03-23 |
0.0940 USDT |
5,276,828.3000 DOGE |
0.0904 USDT |
0.0893 USDT |
0.0957 USDT |
0.0940 USDT |
| 2026-03-22 |
0.0901 USDT |
2,761,390.3000 DOGE |
0.0911 USDT |
0.0893 USDT |
0.0928 USDT |
0.0901 USDT |
| 2026-03-21 |
0.0930 USDT |
804,846.5000 DOGE |
0.0941 USDT |
0.0930 USDT |
0.0949 USDT |
0.0930 USDT |
| 2026-03-20 |
0.0942 USDT |
2,917,174.0000 DOGE |
0.0938 USDT |
0.0929 USDT |
0.0954 USDT |
0.0942 USDT |
| 2026-03-19 |
0.0934 USDT |
2,624,993.7000 DOGE |
0.0953 USDT |
0.0918 USDT |
0.0960 USDT |
0.0934 USDT |
| 2026-03-18 |
0.0950 USDT |
4,456,395.7000 DOGE |
0.1004 USDT |
0.0934 USDT |
0.1018 USDT |
0.0950 USDT |
| 2026-03-17 |
0.1004 USDT |
5,172,515.9000 DOGE |
0.1026 USDT |
0.0984 USDT |
0.1044 USDT |
0.1004 USDT |
| 2026-03-16 |
0.1037 USDT |
9,731,047.1000 DOGE |
0.0976 USDT |
0.0971 USDT |
0.1037 USDT |
0.1037 USDT |
| 2026-03-15 |
0.0974 USDT |
2,943,611.2000 DOGE |
0.0959 USDT |
0.0945 USDT |
0.0980 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0962 USDT |
2,021,814.0000 DOGE |
0.0955 USDT |
0.0941 USDT |
0.0964 USDT |
0.0962 USDT |
| 2026-03-13 |
0.0959 USDT |
8,127,019.7000 DOGE |
0.0948 USDT |
0.0948 USDT |
0.1019 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0947 USDT |
3,051,261.6000 DOGE |
0.0930 USDT |
0.0919 USDT |
0.0958 USDT |
0.0947 USDT |
| 2026-03-11 |
0.0930 USDT |
4,792,940.6000 DOGE |
0.0945 USDT |
0.0913 USDT |
0.0948 USDT |
0.0930 USDT |
| 2026-03-10 |
0.0946 USDT |
9,686,645.8000 DOGE |
0.0905 USDT |
0.0905 USDT |
0.1003 USDT |
0.0946 USDT |
| 2026-03-09 |
0.0904 USDT |
5,043,350.8000 DOGE |
0.0892 USDT |
0.0891 USDT |
0.0928 USDT |
0.0904 USDT |
| 2026-03-08 |
0.0892 USDT |
2,933,215.8000 DOGE |
0.0898 USDT |
0.0868 USDT |
0.0912 USDT |
0.0892 USDT |
| 2026-03-07 |
0.0899 USDT |
1,161,576.2000 DOGE |
0.0914 USDT |
0.0894 USDT |
0.0920 USDT |
0.0899 USDT |
| 2026-03-06 |
0.0914 USDT |
3,603,178.1000 DOGE |
0.0937 USDT |
0.0901 USDT |
0.0943 USDT |
0.0914 USDT |
| 2026-03-05 |
0.0935 USDT |
4,598,300.3000 DOGE |
0.0991 USDT |
0.0928 USDT |
0.0991 USDT |
0.0935 USDT |
| 2026-03-04 |
0.1027 USDT |
8,032,133.5000 DOGE |
0.0901 USDT |
0.0887 USDT |
0.1033 USDT |
0.1027 USDT |
| 2026-03-03 |
0.0908 USDT |
5,549,152.6000 DOGE |
0.0937 USDT |
0.0886 USDT |
0.0937 USDT |
0.0908 USDT |
| 2026-03-02 |
0.0936 USDT |
6,644,575.1000 DOGE |
0.0920 USDT |
0.0908 USDT |
0.0976 USDT |
0.0936 USDT |
| 2026-03-01 |
0.0927 USDT |
5,913,269.5000 DOGE |
0.0941 USDT |
0.0918 USDT |
0.0978 USDT |
0.0927 USDT |
| 2026-02-28 |
0.0938 USDT |
9,166,593.6000 DOGE |
0.0936 USDT |
0.0878 USDT |
0.0946 USDT |
0.0938 USDT |
| 2026-02-27 |
0.0928 USDT |
5,564,143.0000 DOGE |
0.0967 USDT |
0.0927 USDT |
0.0991 USDT |
0.0928 USDT |
| 2026-02-26 |
0.0960 USDT |
4,507,245.1000 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1016 USDT |
0.0960 USDT |
| 2026-02-25 |
0.1042 USDT |
13,614,894.7000 DOGE |
0.0913 USDT |
0.0909 USDT |
0.1046 USDT |
0.1042 USDT |
| 2026-02-24 |
0.0920 USDT |
2,611,919.4000 DOGE |
0.0930 USDT |
0.0900 USDT |
0.0935 USDT |
0.0920 USDT |
| 2026-02-23 |
0.0942 USDT |
3,969,165.1000 DOGE |
0.0955 USDT |
0.0915 USDT |
0.0975 USDT |
0.0942 USDT |
| 2026-02-22 |
0.0950 USDT |
941,932.3000 DOGE |
0.0984 USDT |
0.0948 USDT |
0.0984 USDT |
0.0950 USDT |
| 2026-02-21 |
0.0991 USDT |
1,062,423.2000 DOGE |
0.1002 USDT |
0.0988 USDT |
0.1010 USDT |
0.0991 USDT |
| 2026-02-20 |
0.0994 USDT |
4,483,165.5000 DOGE |
0.0986 USDT |
0.0958 USDT |
0.1024 USDT |
0.0994 USDT |
| 2026-02-19 |
0.0982 USDT |
3,411,345.1000 DOGE |
0.0985 USDT |
0.0956 USDT |
0.0991 USDT |
0.0982 USDT |
| 2026-02-18 |
0.0983 USDT |
2,111,887.7000 DOGE |
0.1007 USDT |
0.0976 USDT |
0.1022 USDT |
0.0983 USDT |
| 2026-02-17 |
0.1007 USDT |
3,762,653.9000 DOGE |
0.1009 USDT |
0.0985 USDT |
0.1035 USDT |
0.1007 USDT |
| 2026-02-16 |
0.1009 USDT |
2,721,200.5000 DOGE |
0.1026 USDT |
0.0986 USDT |
0.1035 USDT |
0.1009 USDT |