Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2926 USDT |
5,171,084.5000 DOGE |
0.3055 USDT |
0.2798 USDT |
0.3074 USDT |
0.2926 USDT |
| 2021-06-17 |
0.3048 USDT |
1,547,470.7000 DOGE |
0.3083 USDT |
0.3030 USDT |
0.3140 USDT |
0.3048 USDT |
| 2021-06-16 |
0.3069 USDT |
2,588,579.2000 DOGE |
0.3200 USDT |
0.3051 USDT |
0.3212 USDT |
0.3069 USDT |
| 2021-06-15 |
0.3205 USDT |
1,904,485.4000 DOGE |
0.3274 USDT |
0.3167 USDT |
0.3304 USDT |
0.3205 USDT |
| 2021-06-14 |
0.3275 USDT |
1,941,719.9000 DOGE |
0.3254 USDT |
0.3198 USDT |
0.3377 USDT |
0.3275 USDT |
| 2021-06-13 |
0.3231 USDT |
1,833,702.2000 DOGE |
0.3112 USDT |
0.3077 USDT |
0.3304 USDT |
0.3231 USDT |
| 2021-06-12 |
0.3122 USDT |
2,275,410.4000 DOGE |
0.3182 USDT |
0.3010 USDT |
0.3191 USDT |
0.3122 USDT |
| 2021-06-11 |
0.3191 USDT |
1,980,064.0000 DOGE |
0.3262 USDT |
0.3111 USDT |
0.3336 USDT |
0.3191 USDT |
| 2021-06-10 |
0.3275 USDT |
3,171,964.4000 DOGE |
0.3426 USDT |
0.3228 USDT |
0.3453 USDT |
0.3275 USDT |
| 2021-06-09 |
0.3449 USDT |
4,094,934.7000 DOGE |
0.3278 USDT |
0.3125 USDT |
0.3541 USDT |
0.3449 USDT |
| 2021-06-08 |
0.3289 USDT |
6,847,310.4000 DOGE |
0.3307 USDT |
0.2961 USDT |
0.3415 USDT |
0.3289 USDT |
| 2021-06-07 |
0.3329 USDT |
6,759,539.6000 DOGE |
0.3716 USDT |
0.3301 USDT |
0.3800 USDT |
0.3329 USDT |
| 2021-06-06 |
0.3711 USDT |
2,025,619.2000 DOGE |
0.3721 USDT |
0.3670 USDT |
0.3767 USDT |
0.3711 USDT |
| 2021-06-05 |
0.3729 USDT |
5,236,705.8000 DOGE |
0.3774 USDT |
0.3595 USDT |
0.3945 USDT |
0.3729 USDT |
| 2021-06-04 |
0.3844 USDT |
20,569,028.3000 DOGE |
0.4014 USDT |
0.3506 USDT |
0.4030 USDT |
0.3844 USDT |
| 2021-06-03 |
0.3980 USDT |
7,096,192.8000 DOGE |
0.4100 USDT |
0.3753 USDT |
0.4142 USDT |
0.3980 USDT |