Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0627 USDT |
1,657,869.1000 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0640 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0615 USDT |
891,109.0000 DOGE |
0.0622 USDT |
0.0607 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-09-01 |
0.0622 USDT |
751,012.3000 DOGE |
0.0615 USDT |
0.0599 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-08-31 |
0.0611 USDT |
510,777.3000 DOGE |
0.0616 USDT |
0.0608 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-08-30 |
0.0616 USDT |
1,485,592.5000 DOGE |
0.0641 USDT |
0.0601 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-08-29 |
0.0633 USDT |
1,103,811.3000 DOGE |
0.0617 USDT |
0.0609 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0628 USDT |
1,117,654.4000 DOGE |
0.0636 USDT |
0.0628 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-08-27 |
0.0627 USDT |
1,097,025.9000 DOGE |
0.0636 USDT |
0.0622 USDT |
0.0641 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0645 USDT |
3,945,758.8000 DOGE |
0.0688 USDT |
0.0638 USDT |
0.0695 USDT |
0.0645 USDT |
| 2022-08-25 |
0.0688 USDT |
2,169,444.3000 DOGE |
0.0680 USDT |
0.0677 USDT |
0.0718 USDT |
0.0688 USDT |
| 2022-08-24 |
0.0680 USDT |
852,858.3000 DOGE |
0.0689 USDT |
0.0671 USDT |
0.0696 USDT |
0.0680 USDT |
| 2022-08-23 |
0.0691 USDT |
1,057,896.9000 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-08-22 |
0.0678 USDT |
4,344,983.3000 DOGE |
0.0691 USDT |
0.0652 USDT |
0.0694 USDT |
0.0678 USDT |
| 2022-08-21 |
0.0693 USDT |
3,883,672.2000 DOGE |
0.0694 USDT |
0.0674 USDT |
0.0707 USDT |
0.0693 USDT |
| 2022-08-20 |
0.0694 USDT |
7,922,461.3000 DOGE |
0.0678 USDT |
0.0677 USDT |
0.0711 USDT |
0.0694 USDT |
| 2022-08-19 |
0.0678 USDT |
11,440,220.5000 DOGE |
0.0748 USDT |
0.0671 USDT |
0.0752 USDT |
0.0678 USDT |
| 2022-08-18 |
0.0747 USDT |
4,357,967.7000 DOGE |
0.0802 USDT |
0.0735 USDT |
0.0822 USDT |
0.0747 USDT |
| 2022-08-17 |
0.0800 USDT |
7,562,555.8000 DOGE |
0.0867 USDT |
0.0794 USDT |
0.0890 USDT |
0.0800 USDT |
| 2022-08-16 |
0.0873 USDT |
16,390,044.6000 DOGE |
0.0766 USDT |
0.0762 USDT |
0.0896 USDT |
0.0873 USDT |
| 2022-08-15 |
0.0757 USDT |
6,270,715.9000 DOGE |
0.0814 USDT |
0.0745 USDT |
0.0821 USDT |
0.0757 USDT |
| 2022-08-14 |
0.0816 USDT |
13,010,044.6000 DOGE |
0.0730 USDT |
0.0727 USDT |
0.0846 USDT |
0.0816 USDT |
| 2022-08-13 |
0.0729 USDT |
2,364,108.6000 DOGE |
0.0722 USDT |
0.0719 USDT |
0.0752 USDT |
0.0729 USDT |
| 2022-08-12 |
0.0724 USDT |
1,475,978.5000 DOGE |
0.0707 USDT |
0.0697 USDT |
0.0727 USDT |
0.0724 USDT |
| 2022-08-11 |
0.0705 USDT |
3,378,197.7000 DOGE |
0.0713 USDT |
0.0705 USDT |
0.0754 USDT |
0.0705 USDT |
| 2022-08-10 |
0.0710 USDT |
3,070,051.8000 DOGE |
0.0688 USDT |
0.0666 USDT |
0.0714 USDT |
0.0710 USDT |
| 2022-08-09 |
0.0694 USDT |
7,194,971.2000 DOGE |
0.0699 USDT |
0.0678 USDT |
0.0744 USDT |
0.0694 USDT |
| 2022-08-08 |
0.0701 USDT |
2,814,161.7000 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0727 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0693 USDT |
789,642.9000 DOGE |
0.0688 USDT |
0.0674 USDT |
0.0699 USDT |
0.0693 USDT |
| 2022-08-06 |
0.0684 USDT |
1,360,040.0000 DOGE |
0.0700 USDT |
0.0684 USDT |
0.0713 USDT |
0.0684 USDT |
| 2022-08-05 |
0.0696 USDT |
2,593,967.1000 DOGE |
0.0675 USDT |
0.0672 USDT |
0.0703 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0674 USDT |
926,386.7000 DOGE |
0.0665 USDT |
0.0657 USDT |
0.0676 USDT |
0.0674 USDT |
| 2022-08-03 |
0.0658 USDT |
1,380,512.5000 DOGE |
0.0666 USDT |
0.0652 USDT |
0.0684 USDT |
0.0658 USDT |
| 2022-08-02 |
0.0671 USDT |
4,229,370.7000 DOGE |
0.0685 USDT |
0.0653 USDT |
0.0703 USDT |
0.0671 USDT |
| 2022-08-01 |
0.0687 USDT |
3,746,418.2000 DOGE |
0.0680 USDT |
0.0668 USDT |
0.0713 USDT |
0.0687 USDT |
| 2022-07-31 |
0.0681 USDT |
2,501,751.5000 DOGE |
0.0690 USDT |
0.0678 USDT |
0.0722 USDT |
0.0681 USDT |
| 2022-07-30 |
0.0693 USDT |
7,400,808.6000 DOGE |
0.0690 USDT |
0.0679 USDT |
0.0745 USDT |
0.0693 USDT |
| 2022-07-29 |
0.0700 USDT |
6,459,743.2000 DOGE |
0.0694 USDT |
0.0673 USDT |
0.0736 USDT |
0.0700 USDT |
| 2022-07-28 |
0.0691 USDT |
3,503,573.9000 DOGE |
0.0670 USDT |
0.0652 USDT |
0.0709 USDT |
0.0691 USDT |
| 2022-07-27 |
0.0665 USDT |
2,471,026.0000 DOGE |
0.0626 USDT |
0.0618 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-07-26 |
0.0624 USDT |
1,394,472.9000 DOGE |
0.0620 USDT |
0.0601 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-07-25 |
0.0634 USDT |
1,568,699.6000 DOGE |
0.0675 USDT |
0.0633 USDT |
0.0679 USDT |
0.0634 USDT |
| 2022-07-24 |
0.0679 USDT |
722,372.2000 DOGE |
0.0683 USDT |
0.0672 USDT |
0.0690 USDT |
0.0679 USDT |
| 2022-07-23 |
0.0680 USDT |
1,233,797.6000 DOGE |
0.0676 USDT |
0.0660 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0675 USDT |
1,758,181.5000 DOGE |
0.0695 USDT |
0.0668 USDT |
0.0714 USDT |
0.0675 USDT |
| 2022-07-21 |
0.0702 USDT |
2,749,934.1000 DOGE |
0.0703 USDT |
0.0670 USDT |
0.0709 USDT |
0.0702 USDT |
| 2022-07-20 |
0.0698 USDT |
11,590,437.7000 DOGE |
0.0691 USDT |
0.0677 USDT |
0.0769 USDT |
0.0698 USDT |
| 2022-07-19 |
0.0689 USDT |
3,185,483.7000 DOGE |
0.0670 USDT |
0.0654 USDT |
0.0702 USDT |
0.0689 USDT |
| 2022-07-18 |
0.0671 USDT |
3,655,280.3000 DOGE |
0.0630 USDT |
0.0630 USDT |
0.0690 USDT |
0.0671 USDT |
| 2022-07-17 |
0.0630 USDT |
1,312,730.0000 DOGE |
0.0645 USDT |
0.0629 USDT |
0.0655 USDT |
0.0630 USDT |
| 2022-07-16 |
0.0643 USDT |
1,005,764.8000 DOGE |
0.0627 USDT |
0.0618 USDT |
0.0649 USDT |
0.0643 USDT |