Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0921 USDT |
10,497,630.7000 DOGE |
0.0957 USDT |
0.0904 USDT |
0.0969 USDT |
0.0921 USDT |
| 2023-02-04 |
0.0968 USDT |
14,603,257.0000 DOGE |
0.0930 USDT |
0.0925 USDT |
0.0997 USDT |
0.0968 USDT |
| 2023-02-03 |
0.0930 USDT |
19,238,452.2000 DOGE |
0.0911 USDT |
0.0904 USDT |
0.0931 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0911 USDT |
33,066,100.4000 DOGE |
0.0943 USDT |
0.0901 USDT |
0.0960 USDT |
0.0911 USDT |
| 2023-02-01 |
0.0941 USDT |
33,460,598.6000 DOGE |
0.0959 USDT |
0.0882 USDT |
0.0970 USDT |
0.0941 USDT |
| 2023-01-31 |
0.0954 USDT |
42,499,076.8000 DOGE |
0.0883 USDT |
0.0883 USDT |
0.0978 USDT |
0.0954 USDT |
| 2023-01-30 |
0.0880 USDT |
11,931,616.7000 DOGE |
0.0900 USDT |
0.0848 USDT |
0.0927 USDT |
0.0880 USDT |
| 2023-01-29 |
0.0905 USDT |
4,034,000.4000 DOGE |
0.0877 USDT |
0.0875 USDT |
0.0910 USDT |
0.0905 USDT |
| 2023-01-28 |
0.0874 USDT |
5,470,794.2000 DOGE |
0.0872 USDT |
0.0869 USDT |
0.0935 USDT |
0.0874 USDT |
| 2023-01-27 |
0.0871 USDT |
3,514,622.8000 DOGE |
0.0864 USDT |
0.0836 USDT |
0.0879 USDT |
0.0871 USDT |
| 2023-01-26 |
0.0862 USDT |
7,212,024.5000 DOGE |
0.0869 USDT |
0.0846 USDT |
0.0877 USDT |
0.0862 USDT |
| 2023-01-25 |
0.0868 USDT |
9,149,558.5000 DOGE |
0.0836 USDT |
0.0817 USDT |
0.0881 USDT |
0.0868 USDT |
| 2023-01-24 |
0.0838 USDT |
5,082,570.4000 DOGE |
0.0884 USDT |
0.0823 USDT |
0.0908 USDT |
0.0838 USDT |
| 2023-01-23 |
0.0883 USDT |
6,684,659.6000 DOGE |
0.0884 USDT |
0.0864 USDT |
0.0915 USDT |
0.0883 USDT |
| 2023-01-22 |
0.0881 USDT |
10,288,255.4000 DOGE |
0.0847 USDT |
0.0844 USDT |
0.0933 USDT |
0.0881 USDT |
| 2023-01-21 |
0.0852 USDT |
17,003,333.3000 DOGE |
0.0865 USDT |
0.0846 USDT |
0.0891 USDT |
0.0852 USDT |
| 2023-01-20 |
0.0868 USDT |
5,817,462.2000 DOGE |
0.0812 USDT |
0.0807 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-01-19 |
0.0816 USDT |
3,256,984.0000 DOGE |
0.0801 USDT |
0.0800 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-01-18 |
0.0802 USDT |
21,933,129.2000 DOGE |
0.0830 USDT |
0.0772 USDT |
0.0897 USDT |
0.0802 USDT |
| 2023-01-17 |
0.0834 USDT |
3,871,070.9000 DOGE |
0.0835 USDT |
0.0819 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-01-16 |
0.0837 USDT |
7,213,968.3000 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0882 USDT |
0.0837 USDT |
| 2023-01-15 |
0.0861 USDT |
5,650,142.6000 DOGE |
0.0876 USDT |
0.0828 USDT |
0.0879 USDT |
0.0861 USDT |
| 2023-01-14 |
0.0873 USDT |
16,163,720.6000 DOGE |
0.0847 USDT |
0.0825 USDT |
0.0926 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0832 USDT |
8,013,688.7000 DOGE |
0.0805 USDT |
0.0788 USDT |
0.0847 USDT |
0.0832 USDT |
| 2023-01-12 |
0.0801 USDT |
10,551,770.5000 DOGE |
0.0783 USDT |
0.0752 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-01-11 |
0.0781 USDT |
3,568,839.9000 DOGE |
0.0774 USDT |
0.0747 USDT |
0.0785 USDT |
0.0781 USDT |
| 2023-01-10 |
0.0774 USDT |
7,328,913.9000 DOGE |
0.0761 USDT |
0.0738 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-01-09 |
0.0754 USDT |
13,423,390.4000 DOGE |
0.0736 USDT |
0.0730 USDT |
0.0795 USDT |
0.0754 USDT |
| 2023-01-08 |
0.0736 USDT |
2,906,353.6000 DOGE |
0.0720 USDT |
0.0713 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-01-07 |
0.0722 USDT |
1,687,292.3000 DOGE |
0.0723 USDT |
0.0717 USDT |
0.0730 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0725 USDT |
4,552,084.0000 DOGE |
0.0717 USDT |
0.0696 USDT |
0.0728 USDT |
0.0725 USDT |
| 2023-01-05 |
0.0726 USDT |
6,725,487.5000 DOGE |
0.0731 USDT |
0.0719 USDT |
0.0753 USDT |
0.0726 USDT |
| 2023-01-04 |
0.0726 USDT |
5,063,745.5000 DOGE |
0.0704 USDT |
0.0703 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-01-03 |
0.0703 USDT |
4,247,105.1000 DOGE |
0.0714 USDT |
0.0694 USDT |
0.0721 USDT |
0.0703 USDT |
| 2023-01-02 |
0.0717 USDT |
6,619,389.8000 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0737 USDT |
0.0717 USDT |
| 2023-01-01 |
0.0701 USDT |
2,940,427.8000 DOGE |
0.0701 USDT |
0.0691 USDT |
0.0708 USDT |
0.0701 USDT |
| 2022-12-31 |
0.0702 USDT |
5,991,019.2000 DOGE |
0.0681 USDT |
0.0680 USDT |
0.0713 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0684 USDT |
10,849,615.2000 DOGE |
0.0709 USDT |
0.0659 USDT |
0.0714 USDT |
0.0684 USDT |
| 2022-12-29 |
0.0705 USDT |
3,811,445.9000 DOGE |
0.0707 USDT |
0.0693 USDT |
0.0713 USDT |
0.0705 USDT |
| 2022-12-28 |
0.0703 USDT |
8,685,966.6000 DOGE |
0.0738 USDT |
0.0694 USDT |
0.0738 USDT |
0.0703 USDT |
| 2022-12-27 |
0.0737 USDT |
4,088,325.5000 DOGE |
0.0759 USDT |
0.0726 USDT |
0.0760 USDT |
0.0737 USDT |
| 2022-12-26 |
0.0752 USDT |
2,498,827.8000 DOGE |
0.0759 USDT |
0.0743 USDT |
0.0765 USDT |
0.0752 USDT |
| 2022-12-25 |
0.0758 USDT |
9,166,055.6000 DOGE |
0.0771 USDT |
0.0733 USDT |
0.0775 USDT |
0.0758 USDT |
| 2022-12-24 |
0.0777 USDT |
1,787,499.6000 DOGE |
0.0771 USDT |
0.0767 USDT |
0.0781 USDT |
0.0777 USDT |
| 2022-12-23 |
0.0770 USDT |
10,283,061.8000 DOGE |
0.0769 USDT |
0.0763 USDT |
0.0790 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0770 USDT |
7,581,881.5000 DOGE |
0.0739 USDT |
0.0733 USDT |
0.0777 USDT |
0.0770 USDT |
| 2022-12-21 |
0.0735 USDT |
4,643,576.9000 DOGE |
0.0749 USDT |
0.0713 USDT |
0.0750 USDT |
0.0735 USDT |
| 2022-12-20 |
0.0751 USDT |
3,396,563.3000 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0756 USDT |
0.0751 USDT |
| 2022-12-19 |
0.0712 USDT |
6,827,182.2000 DOGE |
0.0786 USDT |
0.0699 USDT |
0.0794 USDT |
0.0712 USDT |
| 2022-12-18 |
0.0789 USDT |
5,080,653.6000 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0800 USDT |
0.0789 USDT |