Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0701 USDT |
7,195,252.7000 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0707 USDT |
0.0701 USDT |
| 2023-03-11 |
0.0658 USDT |
6,308,482.2000 DOGE |
0.0660 USDT |
0.0632 USDT |
0.0681 USDT |
0.0658 USDT |
| 2023-03-10 |
0.0657 USDT |
9,699,970.9000 DOGE |
0.0659 USDT |
0.0626 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0656 USDT |
17,040,508.5000 DOGE |
0.0711 USDT |
0.0641 USDT |
0.0722 USDT |
0.0656 USDT |
| 2023-03-08 |
0.0713 USDT |
7,162,682.7000 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0713 USDT |
| 2023-03-07 |
0.0740 USDT |
13,071,976.4000 DOGE |
0.0746 USDT |
0.0723 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-03-06 |
0.0750 USDT |
4,030,218.6000 DOGE |
0.0745 USDT |
0.0732 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-03-05 |
0.0747 USDT |
1,763,810.6000 DOGE |
0.0745 USDT |
0.0743 USDT |
0.0760 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0743 USDT |
1,271,217.2000 DOGE |
0.0767 USDT |
0.0726 USDT |
0.0772 USDT |
0.0743 USDT |
| 2023-03-03 |
0.0767 USDT |
21,525,892.4000 DOGE |
0.0804 USDT |
0.0724 USDT |
0.0805 USDT |
0.0767 USDT |
| 2023-03-02 |
0.0805 USDT |
2,450,826.4000 DOGE |
0.0819 USDT |
0.0796 USDT |
0.0822 USDT |
0.0805 USDT |
| 2023-03-01 |
0.0818 USDT |
6,749,924.5000 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0806 USDT |
17,795,897.1000 DOGE |
0.0815 USDT |
0.0799 USDT |
0.0831 USDT |
0.0806 USDT |
| 2023-02-27 |
0.0812 USDT |
16,272,387.9000 DOGE |
0.0823 USDT |
0.0799 USDT |
0.0823 USDT |
0.0812 USDT |
| 2023-02-26 |
0.0822 USDT |
4,032,716.1000 DOGE |
0.0805 USDT |
0.0804 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0800 USDT |
3,281,781.1000 DOGE |
0.0813 USDT |
0.0784 USDT |
0.0821 USDT |
0.0800 USDT |
| 2023-02-24 |
0.0808 USDT |
15,074,191.0000 DOGE |
0.0842 USDT |
0.0793 USDT |
0.0849 USDT |
0.0808 USDT |
| 2023-02-23 |
0.0840 USDT |
19,668,027.4000 DOGE |
0.0855 USDT |
0.0835 USDT |
0.0864 USDT |
0.0840 USDT |
| 2023-02-22 |
0.0854 USDT |
47,384,611.4000 DOGE |
0.0854 USDT |
0.0829 USDT |
0.0888 USDT |
0.0854 USDT |
| 2023-02-21 |
0.0854 USDT |
26,401,813.9000 DOGE |
0.0883 USDT |
0.0843 USDT |
0.0888 USDT |
0.0854 USDT |
| 2023-02-20 |
0.0882 USDT |
23,501,574.4000 DOGE |
0.0871 USDT |
0.0852 USDT |
0.0887 USDT |
0.0882 USDT |
| 2023-02-19 |
0.0873 USDT |
11,310,943.2000 DOGE |
0.0888 USDT |
0.0857 USDT |
0.0900 USDT |
0.0873 USDT |
| 2023-02-18 |
0.0893 USDT |
5,611,936.9000 DOGE |
0.0879 USDT |
0.0868 USDT |
0.0904 USDT |
0.0893 USDT |
| 2023-02-17 |
0.0877 USDT |
22,316,843.2000 DOGE |
0.0848 USDT |
0.0843 USDT |
0.0885 USDT |
0.0877 USDT |
| 2023-02-16 |
0.0855 USDT |
47,197,909.4000 DOGE |
0.0894 USDT |
0.0847 USDT |
0.0919 USDT |
0.0855 USDT |
| 2023-02-15 |
0.0892 USDT |
44,583,597.2000 DOGE |
0.0838 USDT |
0.0827 USDT |
0.0895 USDT |
0.0892 USDT |
| 2023-02-14 |
0.0835 USDT |
24,739,112.9000 DOGE |
0.0821 USDT |
0.0801 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-02-13 |
0.0822 USDT |
42,729,004.8000 DOGE |
0.0821 USDT |
0.0794 USDT |
0.0867 USDT |
0.0822 USDT |
| 2023-02-12 |
0.0823 USDT |
9,239,000.9000 DOGE |
0.0823 USDT |
0.0812 USDT |
0.0858 USDT |
0.0823 USDT |
| 2023-02-11 |
0.0824 USDT |
1,517,919.6000 DOGE |
0.0808 USDT |
0.0808 USDT |
0.0825 USDT |
0.0824 USDT |
| 2023-02-10 |
0.0811 USDT |
24,975,857.3000 DOGE |
0.0814 USDT |
0.0793 USDT |
0.0830 USDT |
0.0811 USDT |
| 2023-02-09 |
0.0815 USDT |
57,100,372.3000 DOGE |
0.0902 USDT |
0.0788 USDT |
0.0908 USDT |
0.0815 USDT |
| 2023-02-08 |
0.0902 USDT |
22,769,845.0000 DOGE |
0.0927 USDT |
0.0885 USDT |
0.0934 USDT |
0.0902 USDT |
| 2023-02-07 |
0.0926 USDT |
17,923,859.5000 DOGE |
0.0897 USDT |
0.0896 USDT |
0.0927 USDT |
0.0926 USDT |
| 2023-02-06 |
0.0889 USDT |
22,604,036.3000 DOGE |
0.0921 USDT |
0.0885 USDT |
0.0932 USDT |
0.0889 USDT |
| 2023-02-05 |
0.0921 USDT |
10,497,630.7000 DOGE |
0.0957 USDT |
0.0904 USDT |
0.0969 USDT |
0.0921 USDT |
| 2023-02-04 |
0.0968 USDT |
14,603,257.0000 DOGE |
0.0930 USDT |
0.0925 USDT |
0.0997 USDT |
0.0968 USDT |
| 2023-02-03 |
0.0930 USDT |
19,238,452.2000 DOGE |
0.0911 USDT |
0.0904 USDT |
0.0931 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0911 USDT |
33,066,100.4000 DOGE |
0.0943 USDT |
0.0901 USDT |
0.0960 USDT |
0.0911 USDT |
| 2023-02-01 |
0.0941 USDT |
33,460,598.6000 DOGE |
0.0959 USDT |
0.0882 USDT |
0.0970 USDT |
0.0941 USDT |
| 2023-01-31 |
0.0954 USDT |
42,499,076.8000 DOGE |
0.0883 USDT |
0.0883 USDT |
0.0978 USDT |
0.0954 USDT |
| 2023-01-30 |
0.0880 USDT |
11,931,616.7000 DOGE |
0.0900 USDT |
0.0848 USDT |
0.0927 USDT |
0.0880 USDT |
| 2023-01-29 |
0.0905 USDT |
4,034,000.4000 DOGE |
0.0877 USDT |
0.0875 USDT |
0.0910 USDT |
0.0905 USDT |
| 2023-01-28 |
0.0874 USDT |
5,470,794.2000 DOGE |
0.0872 USDT |
0.0869 USDT |
0.0935 USDT |
0.0874 USDT |
| 2023-01-27 |
0.0871 USDT |
3,514,622.8000 DOGE |
0.0864 USDT |
0.0836 USDT |
0.0879 USDT |
0.0871 USDT |
| 2023-01-26 |
0.0862 USDT |
7,212,024.5000 DOGE |
0.0869 USDT |
0.0846 USDT |
0.0877 USDT |
0.0862 USDT |
| 2023-01-25 |
0.0868 USDT |
9,149,558.5000 DOGE |
0.0836 USDT |
0.0817 USDT |
0.0881 USDT |
0.0868 USDT |
| 2023-01-24 |
0.0838 USDT |
5,082,570.4000 DOGE |
0.0884 USDT |
0.0823 USDT |
0.0908 USDT |
0.0838 USDT |
| 2023-01-23 |
0.0883 USDT |
6,684,659.6000 DOGE |
0.0884 USDT |
0.0864 USDT |
0.0915 USDT |
0.0883 USDT |
| 2023-01-22 |
0.0881 USDT |
10,288,255.4000 DOGE |
0.0847 USDT |
0.0844 USDT |
0.0933 USDT |
0.0881 USDT |