Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0788 USDT |
5,011,906.9000 DOGE |
0.0795 USDT |
0.0774 USDT |
0.0799 USDT |
0.0788 USDT |
| 2023-04-30 |
0.0799 USDT |
2,611,296.6000 DOGE |
0.0814 USDT |
0.0793 USDT |
0.0817 USDT |
0.0799 USDT |
| 2023-04-29 |
0.0812 USDT |
2,803,548.7000 DOGE |
0.0805 USDT |
0.0803 USDT |
0.0819 USDT |
0.0812 USDT |
| 2023-04-28 |
0.0804 USDT |
2,844,337.3000 DOGE |
0.0802 USDT |
0.0791 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-04-27 |
0.0802 USDT |
7,008,294.6000 DOGE |
0.0789 USDT |
0.0788 USDT |
0.0808 USDT |
0.0802 USDT |
| 2023-04-26 |
0.0785 USDT |
10,709,163.8000 DOGE |
0.0798 USDT |
0.0749 USDT |
0.0836 USDT |
0.0785 USDT |
| 2023-04-25 |
0.0799 USDT |
3,896,142.7000 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-04-24 |
0.0789 USDT |
4,031,031.1000 DOGE |
0.0787 USDT |
0.0771 USDT |
0.0800 USDT |
0.0789 USDT |
| 2023-04-23 |
0.0787 USDT |
3,034,361.4000 DOGE |
0.0799 USDT |
0.0766 USDT |
0.0808 USDT |
0.0787 USDT |
| 2023-04-22 |
0.0804 USDT |
4,491,611.2000 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0810 USDT |
0.0804 USDT |
| 2023-04-21 |
0.0782 USDT |
19,957,811.8000 DOGE |
0.0843 USDT |
0.0764 USDT |
0.0847 USDT |
0.0782 USDT |
| 2023-04-20 |
0.0834 USDT |
36,987,277.5000 DOGE |
0.0882 USDT |
0.0825 USDT |
0.0934 USDT |
0.0834 USDT |
| 2023-04-19 |
0.0870 USDT |
24,561,337.7000 DOGE |
0.0939 USDT |
0.0852 USDT |
0.0939 USDT |
0.0870 USDT |
| 2023-04-18 |
0.0932 USDT |
17,330,812.5000 DOGE |
0.0915 USDT |
0.0898 USDT |
0.0951 USDT |
0.0932 USDT |
| 2023-04-17 |
0.0917 USDT |
27,955,687.9000 DOGE |
0.0905 USDT |
0.0881 USDT |
0.0948 USDT |
0.0917 USDT |
| 2023-04-16 |
0.0902 USDT |
13,965,692.7000 DOGE |
0.0892 USDT |
0.0877 USDT |
0.0917 USDT |
0.0902 USDT |
| 2023-04-15 |
0.0889 USDT |
8,244,845.3000 DOGE |
0.0888 USDT |
0.0872 USDT |
0.0905 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0886 USDT |
16,950,058.4000 DOGE |
0.0873 USDT |
0.0853 USDT |
0.0913 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0871 USDT |
29,062,172.7000 DOGE |
0.0835 USDT |
0.0826 USDT |
0.0888 USDT |
0.0871 USDT |
| 2023-04-12 |
0.0834 USDT |
19,632,342.9000 DOGE |
0.0843 USDT |
0.0806 USDT |
0.0847 USDT |
0.0834 USDT |
| 2023-04-11 |
0.0838 USDT |
8,474,529.1000 DOGE |
0.0848 USDT |
0.0837 USDT |
0.0858 USDT |
0.0838 USDT |
| 2023-04-10 |
0.0853 USDT |
10,461,759.5000 DOGE |
0.0831 USDT |
0.0823 USDT |
0.0854 USDT |
0.0853 USDT |
| 2023-04-09 |
0.0833 USDT |
7,473,245.8000 DOGE |
0.0815 USDT |
0.0811 USDT |
0.0839 USDT |
0.0833 USDT |
| 2023-04-08 |
0.0814 USDT |
9,035,635.8000 DOGE |
0.0823 USDT |
0.0804 USDT |
0.0838 USDT |
0.0814 USDT |
| 2023-04-07 |
0.0826 USDT |
23,816,453.4000 DOGE |
0.0854 USDT |
0.0812 USDT |
0.0861 USDT |
0.0826 USDT |
| 2023-04-06 |
0.0854 USDT |
31,803,925.8000 DOGE |
0.0926 USDT |
0.0842 USDT |
0.0927 USDT |
0.0854 USDT |
| 2023-04-05 |
0.0933 USDT |
32,900,405.1000 DOGE |
0.0950 USDT |
0.0906 USDT |
0.0991 USDT |
0.0933 USDT |
| 2023-04-04 |
0.0951 USDT |
58,176,851.3000 DOGE |
0.0958 USDT |
0.0923 USDT |
0.1035 USDT |
0.0951 USDT |
| 2023-04-03 |
0.0952 USDT |
51,491,879.4000 DOGE |
0.0789 USDT |
0.0760 USDT |
0.1054 USDT |
0.0952 USDT |
| 2023-04-02 |
0.0791 USDT |
10,390,586.9000 DOGE |
0.0821 USDT |
0.0772 USDT |
0.0855 USDT |
0.0791 USDT |
| 2023-04-01 |
0.0822 USDT |
7,235,665.7000 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0833 USDT |
0.0822 USDT |
| 2023-03-31 |
0.0775 USDT |
22,903,113.8000 DOGE |
0.0744 USDT |
0.0735 USDT |
0.0778 USDT |
0.0775 USDT |
| 2023-03-30 |
0.0742 USDT |
22,427,844.0000 DOGE |
0.0755 USDT |
0.0734 USDT |
0.0768 USDT |
0.0742 USDT |
| 2023-03-29 |
0.0760 USDT |
20,857,446.1000 DOGE |
0.0738 USDT |
0.0736 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-03-28 |
0.0739 USDT |
22,207,700.3000 DOGE |
0.0730 USDT |
0.0717 USDT |
0.0740 USDT |
0.0739 USDT |
| 2023-03-27 |
0.0728 USDT |
36,470,366.6000 DOGE |
0.0745 USDT |
0.0713 USDT |
0.0761 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0744 USDT |
14,156,460.5000 DOGE |
0.0740 USDT |
0.0734 USDT |
0.0754 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0740 USDT |
26,476,758.5000 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-03-24 |
0.0746 USDT |
32,994,599.5000 DOGE |
0.0774 USDT |
0.0730 USDT |
0.0774 USDT |
0.0746 USDT |
| 2023-03-23 |
0.0774 USDT |
46,169,695.5000 DOGE |
0.0738 USDT |
0.0730 USDT |
0.0791 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0736 USDT |
63,663,912.6000 DOGE |
0.0765 USDT |
0.0714 USDT |
0.0780 USDT |
0.0736 USDT |
| 2023-03-21 |
0.0768 USDT |
51,971,563.5000 DOGE |
0.0713 USDT |
0.0704 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-03-20 |
0.0716 USDT |
23,910,149.5000 DOGE |
0.0746 USDT |
0.0703 USDT |
0.0755 USDT |
0.0716 USDT |
| 2023-03-19 |
0.0753 USDT |
2,866,697.8000 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0764 USDT |
0.0753 USDT |
| 2023-03-18 |
0.0733 USDT |
10,725,012.8000 DOGE |
0.0763 USDT |
0.0725 USDT |
0.0788 USDT |
0.0733 USDT |
| 2023-03-17 |
0.0772 USDT |
8,920,353.8000 DOGE |
0.0724 USDT |
0.0715 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-03-16 |
0.0715 USDT |
3,228,998.7000 DOGE |
0.0696 USDT |
0.0689 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-03-15 |
0.0695 USDT |
5,810,118.0000 DOGE |
0.0747 USDT |
0.0674 USDT |
0.0758 USDT |
0.0695 USDT |
| 2023-03-14 |
0.0745 USDT |
11,341,264.6000 DOGE |
0.0725 USDT |
0.0712 USDT |
0.0775 USDT |
0.0745 USDT |
| 2023-03-13 |
0.0730 USDT |
8,420,762.2000 DOGE |
0.0707 USDT |
0.0682 USDT |
0.0735 USDT |
0.0730 USDT |