Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0668 USDT |
2,544,323.3000 DOGE |
0.0690 USDT |
0.0656 USDT |
0.0692 USDT |
0.0668 USDT |
| 2023-07-04 |
0.0690 USDT |
7,719,630.5000 DOGE |
0.0684 USDT |
0.0677 USDT |
0.0717 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0681 USDT |
2,898,923.8000 DOGE |
0.0679 USDT |
0.0673 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-07-02 |
0.0683 USDT |
2,088,194.2000 DOGE |
0.0681 USDT |
0.0660 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-07-01 |
0.0683 USDT |
6,338,310.5000 DOGE |
0.0665 USDT |
0.0665 USDT |
0.0713 USDT |
0.0683 USDT |
| 2023-06-30 |
0.0664 USDT |
7,585,783.6000 DOGE |
0.0634 USDT |
0.0612 USDT |
0.0669 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0634 USDT |
2,701,083.8000 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0641 USDT |
0.0634 USDT |
| 2023-06-28 |
0.0628 USDT |
5,815,321.3000 DOGE |
0.0654 USDT |
0.0601 USDT |
0.0659 USDT |
0.0628 USDT |
| 2023-06-27 |
0.0654 USDT |
3,222,764.3000 DOGE |
0.0646 USDT |
0.0643 USDT |
0.0657 USDT |
0.0654 USDT |
| 2023-06-26 |
0.0646 USDT |
6,160,014.9000 DOGE |
0.0667 USDT |
0.0633 USDT |
0.0680 USDT |
0.0646 USDT |
| 2023-06-25 |
0.0668 USDT |
2,163,994.2000 DOGE |
0.0669 USDT |
0.0664 USDT |
0.0680 USDT |
0.0668 USDT |
| 2023-06-24 |
0.0667 USDT |
2,662,335.7000 DOGE |
0.0680 USDT |
0.0652 USDT |
0.0683 USDT |
0.0667 USDT |
| 2023-06-23 |
0.0681 USDT |
3,436,559.8000 DOGE |
0.0657 USDT |
0.0654 USDT |
0.0701 USDT |
0.0681 USDT |
| 2023-06-22 |
0.0657 USDT |
5,406,416.9000 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0693 USDT |
0.0657 USDT |
| 2023-06-21 |
0.0653 USDT |
4,490,051.8000 DOGE |
0.0630 USDT |
0.0630 USDT |
0.0667 USDT |
0.0653 USDT |
| 2023-06-20 |
0.0630 USDT |
2,923,503.9000 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0624 USDT |
5,013,851.5000 DOGE |
0.0621 USDT |
0.0616 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-06-18 |
0.0617 USDT |
5,098,966.6000 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0639 USDT |
0.0617 USDT |
| 2023-06-17 |
0.0623 USDT |
2,135,448.9000 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-06-16 |
0.0621 USDT |
4,020,881.4000 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0627 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0615 USDT |
4,464,510.2000 DOGE |
0.0603 USDT |
0.0597 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0598 USDT |
3,918,927.0000 DOGE |
0.0617 USDT |
0.0583 USDT |
0.0621 USDT |
0.0598 USDT |
| 2023-06-13 |
0.0616 USDT |
3,989,575.6000 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0628 USDT |
0.0616 USDT |
| 2023-06-12 |
0.0615 USDT |
3,730,833.0000 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0615 USDT |
5,970,756.8000 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0618 USDT |
10,071,605.9000 DOGE |
0.0695 USDT |
0.0553 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0692 USDT |
3,083,514.9000 DOGE |
0.0679 USDT |
0.0675 USDT |
0.0711 USDT |
0.0692 USDT |
| 2023-06-08 |
0.0679 USDT |
1,878,003.6000 DOGE |
0.0672 USDT |
0.0671 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-06-07 |
0.0673 USDT |
1,879,465.1000 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0702 USDT |
0.0673 USDT |
| 2023-06-06 |
0.0707 USDT |
5,452,994.9000 DOGE |
0.0666 USDT |
0.0659 USDT |
0.0719 USDT |
0.0707 USDT |
| 2023-06-05 |
0.0666 USDT |
4,085,031.4000 DOGE |
0.0726 USDT |
0.0637 USDT |
0.0726 USDT |
0.0666 USDT |
| 2023-06-04 |
0.0729 USDT |
1,155,492.5000 DOGE |
0.0726 USDT |
0.0725 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-06-03 |
0.0726 USDT |
633,902.0000 DOGE |
0.0725 USDT |
0.0723 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-06-02 |
0.0725 USDT |
1,274,107.7000 DOGE |
0.0714 USDT |
0.0710 USDT |
0.0732 USDT |
0.0725 USDT |
| 2023-06-01 |
0.0716 USDT |
1,489,817.7000 DOGE |
0.0716 USDT |
0.0708 USDT |
0.0722 USDT |
0.0716 USDT |
| 2023-05-31 |
0.0715 USDT |
2,815,989.0000 DOGE |
0.0723 USDT |
0.0706 USDT |
0.0726 USDT |
0.0715 USDT |
| 2023-05-30 |
0.0724 USDT |
10,542,676.7000 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0729 USDT |
705,647.8000 DOGE |
0.0735 USDT |
0.0728 USDT |
0.0739 USDT |
0.0729 USDT |
| 2023-05-28 |
0.0737 USDT |
1,826,291.4000 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0739 USDT |
0.0737 USDT |
| 2023-05-27 |
0.0732 USDT |
757,655.5000 DOGE |
0.0713 USDT |
0.0708 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-05-26 |
0.0709 USDT |
2,191,422.1000 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-05-25 |
0.0709 USDT |
1,461,792.8000 DOGE |
0.0704 USDT |
0.0687 USDT |
0.0711 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0707 USDT |
1,930,404.7000 DOGE |
0.0727 USDT |
0.0694 USDT |
0.0727 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0728 USDT |
1,752,387.4000 DOGE |
0.0730 USDT |
0.0725 USDT |
0.0739 USDT |
0.0728 USDT |
| 2023-05-22 |
0.0731 USDT |
3,821,656.1000 DOGE |
0.0723 USDT |
0.0708 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0722 USDT |
1,608,794.7000 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0736 USDT |
648,828.0000 DOGE |
0.0734 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0734 USDT |
1,319,746.7000 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-05-18 |
0.0741 USDT |
3,896,806.2000 DOGE |
0.0747 USDT |
0.0717 USDT |
0.0749 USDT |
0.0741 USDT |
| 2023-05-17 |
0.0749 USDT |
3,507,583.2000 DOGE |
0.0726 USDT |
0.0723 USDT |
0.0754 USDT |
0.0749 USDT |