Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0630 USDT |
2,923,503.9000 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0624 USDT |
5,013,851.5000 DOGE |
0.0621 USDT |
0.0616 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-06-18 |
0.0617 USDT |
5,098,966.6000 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0639 USDT |
0.0617 USDT |
| 2023-06-17 |
0.0623 USDT |
2,135,448.9000 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-06-16 |
0.0621 USDT |
4,020,881.4000 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0627 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0615 USDT |
4,464,510.2000 DOGE |
0.0603 USDT |
0.0597 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0598 USDT |
3,918,927.0000 DOGE |
0.0617 USDT |
0.0583 USDT |
0.0621 USDT |
0.0598 USDT |
| 2023-06-13 |
0.0616 USDT |
3,989,575.6000 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0628 USDT |
0.0616 USDT |
| 2023-06-12 |
0.0615 USDT |
3,730,833.0000 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0615 USDT |
5,970,756.8000 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0618 USDT |
10,071,605.9000 DOGE |
0.0695 USDT |
0.0553 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0692 USDT |
3,083,514.9000 DOGE |
0.0679 USDT |
0.0675 USDT |
0.0711 USDT |
0.0692 USDT |
| 2023-06-08 |
0.0679 USDT |
1,878,003.6000 DOGE |
0.0672 USDT |
0.0671 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-06-07 |
0.0673 USDT |
1,879,465.1000 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0702 USDT |
0.0673 USDT |
| 2023-06-06 |
0.0707 USDT |
5,452,994.9000 DOGE |
0.0666 USDT |
0.0659 USDT |
0.0719 USDT |
0.0707 USDT |
| 2023-06-05 |
0.0666 USDT |
4,085,031.4000 DOGE |
0.0726 USDT |
0.0637 USDT |
0.0726 USDT |
0.0666 USDT |
| 2023-06-04 |
0.0729 USDT |
1,155,492.5000 DOGE |
0.0726 USDT |
0.0725 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-06-03 |
0.0726 USDT |
633,902.0000 DOGE |
0.0725 USDT |
0.0723 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-06-02 |
0.0725 USDT |
1,274,107.7000 DOGE |
0.0714 USDT |
0.0710 USDT |
0.0732 USDT |
0.0725 USDT |
| 2023-06-01 |
0.0716 USDT |
1,489,817.7000 DOGE |
0.0716 USDT |
0.0708 USDT |
0.0722 USDT |
0.0716 USDT |
| 2023-05-31 |
0.0715 USDT |
2,815,989.0000 DOGE |
0.0723 USDT |
0.0706 USDT |
0.0726 USDT |
0.0715 USDT |
| 2023-05-30 |
0.0724 USDT |
10,542,676.7000 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0729 USDT |
705,647.8000 DOGE |
0.0735 USDT |
0.0728 USDT |
0.0739 USDT |
0.0729 USDT |
| 2023-05-28 |
0.0737 USDT |
1,826,291.4000 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0739 USDT |
0.0737 USDT |
| 2023-05-27 |
0.0732 USDT |
757,655.5000 DOGE |
0.0713 USDT |
0.0708 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-05-26 |
0.0709 USDT |
2,191,422.1000 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-05-25 |
0.0709 USDT |
1,461,792.8000 DOGE |
0.0704 USDT |
0.0687 USDT |
0.0711 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0707 USDT |
1,930,404.7000 DOGE |
0.0727 USDT |
0.0694 USDT |
0.0727 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0728 USDT |
1,752,387.4000 DOGE |
0.0730 USDT |
0.0725 USDT |
0.0739 USDT |
0.0728 USDT |
| 2023-05-22 |
0.0731 USDT |
3,821,656.1000 DOGE |
0.0723 USDT |
0.0708 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0722 USDT |
1,608,794.7000 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0736 USDT |
648,828.0000 DOGE |
0.0734 USDT |
0.0731 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0734 USDT |
1,319,746.7000 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-05-18 |
0.0741 USDT |
3,896,806.2000 DOGE |
0.0747 USDT |
0.0717 USDT |
0.0749 USDT |
0.0741 USDT |
| 2023-05-17 |
0.0749 USDT |
3,507,583.2000 DOGE |
0.0726 USDT |
0.0723 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-16 |
0.0727 USDT |
2,057,393.9000 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0732 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0723 USDT |
1,190,688.9000 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0736 USDT |
0.0723 USDT |
| 2023-05-14 |
0.0719 USDT |
749,957.1000 DOGE |
0.0716 USDT |
0.0711 USDT |
0.0726 USDT |
0.0719 USDT |
| 2023-05-13 |
0.0720 USDT |
646,214.9000 DOGE |
0.0719 USDT |
0.0714 USDT |
0.0722 USDT |
0.0720 USDT |
| 2023-05-12 |
0.0722 USDT |
5,301,237.9000 DOGE |
0.0716 USDT |
0.0693 USDT |
0.0727 USDT |
0.0722 USDT |
| 2023-05-11 |
0.0720 USDT |
3,651,725.0000 DOGE |
0.0729 USDT |
0.0691 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-05-10 |
0.0733 USDT |
4,690,414.0000 DOGE |
0.0730 USDT |
0.0703 USDT |
0.0746 USDT |
0.0733 USDT |
| 2023-05-09 |
0.0728 USDT |
1,249,874.0000 DOGE |
0.0725 USDT |
0.0721 USDT |
0.0733 USDT |
0.0728 USDT |
| 2023-05-08 |
0.0721 USDT |
6,326,489.5000 DOGE |
0.0763 USDT |
0.0700 USDT |
0.0771 USDT |
0.0721 USDT |
| 2023-05-07 |
0.0773 USDT |
1,402,455.0000 DOGE |
0.0770 USDT |
0.0765 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-05-06 |
0.0767 USDT |
2,579,792.6000 DOGE |
0.0802 USDT |
0.0758 USDT |
0.0803 USDT |
0.0767 USDT |
| 2023-05-05 |
0.0802 USDT |
5,248,039.0000 DOGE |
0.0783 USDT |
0.0770 USDT |
0.0814 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0784 USDT |
9,062,015.2000 DOGE |
0.0796 USDT |
0.0780 USDT |
0.0797 USDT |
0.0784 USDT |
| 2023-05-03 |
0.0802 USDT |
12,579,814.0000 DOGE |
0.0787 USDT |
0.0772 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-05-02 |
0.0787 USDT |
3,279,469.0000 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0790 USDT |
0.0787 USDT |