Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0629 USDT |
2,393,256.6000 DOGE |
0.0638 USDT |
0.0619 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-08-23 |
0.0637 USDT |
6,468,293.1000 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0653 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0625 USDT |
5,063,120.5000 DOGE |
0.0626 USDT |
0.0603 USDT |
0.0633 USDT |
0.0625 USDT |
| 2023-08-21 |
0.0625 USDT |
4,290,675.9000 DOGE |
0.0638 USDT |
0.0605 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0637 USDT |
1,906,081.8000 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0638 USDT |
3,092,177.6000 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0631 USDT |
13,340,752.3000 DOGE |
0.0609 USDT |
0.0601 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-08-17 |
0.0611 USDT |
20,632,401.3000 DOGE |
0.0671 USDT |
0.0581 USDT |
0.0684 USDT |
0.0611 USDT |
| 2023-08-16 |
0.0671 USDT |
11,964,960.2000 DOGE |
0.0708 USDT |
0.0662 USDT |
0.0713 USDT |
0.0671 USDT |
| 2023-08-15 |
0.0710 USDT |
10,268,979.1000 DOGE |
0.0747 USDT |
0.0682 USDT |
0.0750 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0748 USDT |
5,819,219.1000 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0771 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0748 USDT |
3,113,383.4000 DOGE |
0.0766 USDT |
0.0743 USDT |
0.0768 USDT |
0.0748 USDT |
| 2023-08-12 |
0.0770 USDT |
1,860,230.4000 DOGE |
0.0757 USDT |
0.0757 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-08-11 |
0.0757 USDT |
2,668,013.7000 DOGE |
0.0760 USDT |
0.0749 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0758 USDT |
4,220,409.5000 DOGE |
0.0755 USDT |
0.0751 USDT |
0.0770 USDT |
0.0758 USDT |
| 2023-08-09 |
0.0753 USDT |
3,407,019.4000 DOGE |
0.0751 USDT |
0.0742 USDT |
0.0762 USDT |
0.0753 USDT |
| 2023-08-08 |
0.0750 USDT |
6,653,538.7000 DOGE |
0.0734 USDT |
0.0733 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0735 USDT |
4,795,091.1000 DOGE |
0.0744 USDT |
0.0716 USDT |
0.0757 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0744 USDT |
3,461,668.7000 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0764 USDT |
0.0744 USDT |
| 2023-08-05 |
0.0759 USDT |
4,333,711.4000 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0770 USDT |
0.0759 USDT |
| 2023-08-04 |
0.0734 USDT |
2,387,454.1000 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0739 USDT |
4,212,628.9000 DOGE |
0.0741 USDT |
0.0725 USDT |
0.0750 USDT |
0.0739 USDT |
| 2023-08-02 |
0.0742 USDT |
3,043,494.0000 DOGE |
0.0779 USDT |
0.0738 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0777 USDT |
3,863,726.5000 DOGE |
0.0777 USDT |
0.0753 USDT |
0.0781 USDT |
0.0777 USDT |
| 2023-07-31 |
0.0778 USDT |
3,823,517.0000 DOGE |
0.0778 USDT |
0.0767 USDT |
0.0797 USDT |
0.0778 USDT |
| 2023-07-30 |
0.0780 USDT |
6,261,358.9000 DOGE |
0.0804 USDT |
0.0764 USDT |
0.0848 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0805 USDT |
5,424,993.6000 DOGE |
0.0769 USDT |
0.0769 USDT |
0.0825 USDT |
0.0805 USDT |
| 2023-07-28 |
0.0775 USDT |
2,527,269.3000 DOGE |
0.0776 USDT |
0.0759 USDT |
0.0778 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0775 USDT |
5,751,393.7000 DOGE |
0.0777 USDT |
0.0767 USDT |
0.0799 USDT |
0.0775 USDT |
| 2023-07-26 |
0.0781 USDT |
7,184,459.7000 DOGE |
0.0816 USDT |
0.0766 USDT |
0.0822 USDT |
0.0781 USDT |
| 2023-07-25 |
0.0811 USDT |
19,554,210.7000 DOGE |
0.0740 USDT |
0.0738 USDT |
0.0838 USDT |
0.0811 USDT |
| 2023-07-24 |
0.0746 USDT |
24,674,256.1000 DOGE |
0.0719 USDT |
0.0702 USDT |
0.0778 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0717 USDT |
4,961,482.7000 DOGE |
0.0704 USDT |
0.0700 USDT |
0.0729 USDT |
0.0717 USDT |
| 2023-07-22 |
0.0699 USDT |
1,984,466.7000 DOGE |
0.0732 USDT |
0.0697 USDT |
0.0732 USDT |
0.0699 USDT |
| 2023-07-21 |
0.0735 USDT |
5,353,662.6000 DOGE |
0.0706 USDT |
0.0704 USDT |
0.0768 USDT |
0.0735 USDT |
| 2023-07-20 |
0.0704 USDT |
4,501,373.1000 DOGE |
0.0698 USDT |
0.0693 USDT |
0.0738 USDT |
0.0704 USDT |
| 2023-07-19 |
0.0701 USDT |
6,403,151.0000 DOGE |
0.0685 USDT |
0.0683 USDT |
0.0725 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0686 USDT |
3,302,033.1000 DOGE |
0.0699 USDT |
0.0671 USDT |
0.0703 USDT |
0.0686 USDT |
| 2023-07-17 |
0.0697 USDT |
4,858,420.6000 DOGE |
0.0693 USDT |
0.0678 USDT |
0.0731 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0695 USDT |
3,685,851.6000 DOGE |
0.0719 USDT |
0.0690 USDT |
0.0721 USDT |
0.0695 USDT |
| 2023-07-15 |
0.0715 USDT |
11,455,238.1000 DOGE |
0.0683 USDT |
0.0679 USDT |
0.0751 USDT |
0.0715 USDT |
| 2023-07-14 |
0.0682 USDT |
6,342,692.4000 DOGE |
0.0704 USDT |
0.0663 USDT |
0.0731 USDT |
0.0682 USDT |
| 2023-07-13 |
0.0696 USDT |
5,392,801.8000 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-07-12 |
0.0646 USDT |
865,301.7000 DOGE |
0.0653 USDT |
0.0637 USDT |
0.0656 USDT |
0.0646 USDT |
| 2023-07-11 |
0.0652 USDT |
672,989.7000 DOGE |
0.0654 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-07-10 |
0.0657 USDT |
2,456,793.5000 DOGE |
0.0649 USDT |
0.0633 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-07-09 |
0.0654 USDT |
616,326.4000 DOGE |
0.0660 USDT |
0.0652 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0659 USDT |
702,943.6000 DOGE |
0.0653 USDT |
0.0648 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-07-07 |
0.0653 USDT |
1,321,662.9000 DOGE |
0.0649 USDT |
0.0642 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-07-06 |
0.0652 USDT |
1,939,280.0000 DOGE |
0.0669 USDT |
0.0647 USDT |
0.0685 USDT |
0.0652 USDT |