Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0580 GBP |
3,125,867.1000 DOGE |
0.0571 GBP |
0.0564 GBP |
0.0641 GBP |
0.0580 GBP |
| 2022-07-19 |
0.0577 GBP |
1,297,407.1000 DOGE |
0.0565 GBP |
0.0549 GBP |
0.0586 GBP |
0.0577 GBP |
| 2022-07-18 |
0.0561 GBP |
1,119,621.6000 DOGE |
0.0533 GBP |
0.0532 GBP |
0.0575 GBP |
0.0561 GBP |
| 2022-07-17 |
0.0529 GBP |
399,077.7000 DOGE |
0.0546 GBP |
0.0529 GBP |
0.0551 GBP |
0.0529 GBP |
| 2022-07-16 |
0.0542 GBP |
864,840.7000 DOGE |
0.0530 GBP |
0.0520 GBP |
0.0547 GBP |
0.0542 GBP |
| 2022-07-15 |
0.0535 GBP |
1,248,740.7000 DOGE |
0.0523 GBP |
0.0523 GBP |
0.0545 GBP |
0.0535 GBP |
| 2022-07-14 |
0.0529 GBP |
795,288.2000 DOGE |
0.0521 GBP |
0.0504 GBP |
0.0530 GBP |
0.0529 GBP |
| 2022-07-13 |
0.0521 GBP |
2,038,892.2000 DOGE |
0.0498 GBP |
0.0482 GBP |
0.0525 GBP |
0.0521 GBP |
| 2022-07-12 |
0.0510 GBP |
672,382.6000 DOGE |
0.0517 GBP |
0.0506 GBP |
0.0531 GBP |
0.0510 GBP |
| 2022-07-11 |
0.0517 GBP |
1,019,079.6000 DOGE |
0.0558 GBP |
0.0515 GBP |
0.0559 GBP |
0.0517 GBP |
| 2022-07-10 |
0.0561 GBP |
552,667.7000 DOGE |
0.0574 GBP |
0.0552 GBP |
0.0574 GBP |
0.0561 GBP |
| 2022-07-09 |
0.0580 GBP |
317,461.9000 DOGE |
0.0575 GBP |
0.0572 GBP |
0.0583 GBP |
0.0580 GBP |
| 2022-07-08 |
0.0581 GBP |
1,386,370.6000 DOGE |
0.0583 GBP |
0.0568 GBP |
0.0610 GBP |
0.0581 GBP |
| 2022-07-07 |
0.0585 GBP |
763,417.7000 DOGE |
0.0576 GBP |
0.0568 GBP |
0.0591 GBP |
0.0585 GBP |
| 2022-07-06 |
0.0576 GBP |
742,272.4000 DOGE |
0.0562 GBP |
0.0553 GBP |
0.0580 GBP |
0.0576 GBP |
| 2022-07-05 |
0.0565 GBP |
1,012,685.3000 DOGE |
0.0572 GBP |
0.0548 GBP |
0.0576 GBP |
0.0565 GBP |
| 2022-07-04 |
0.0568 GBP |
1,143,307.5000 DOGE |
0.0558 GBP |
0.0543 GBP |
0.0573 GBP |
0.0568 GBP |
| 2022-07-03 |
0.0551 GBP |
908,209.1000 DOGE |
0.0546 GBP |
0.0535 GBP |
0.0556 GBP |
0.0551 GBP |
| 2022-07-02 |
0.0553 GBP |
1,255,430.3000 DOGE |
0.0553 GBP |
0.0541 GBP |
0.0560 GBP |
0.0553 GBP |
| 2022-07-01 |
0.0547 GBP |
1,954,020.2000 DOGE |
0.0545 GBP |
0.0529 GBP |
0.0562 GBP |
0.0547 GBP |
| 2022-06-30 |
0.0528 GBP |
2,603,703.4000 DOGE |
0.0570 GBP |
0.0513 GBP |
0.0574 GBP |
0.0528 GBP |
| 2022-06-29 |
0.0569 GBP |
1,793,460.9000 DOGE |
0.0542 GBP |
0.0526 GBP |
0.0588 GBP |
0.0569 GBP |
| 2022-06-28 |
0.0540 GBP |
1,555,830.3000 DOGE |
0.0591 GBP |
0.0536 GBP |
0.0596 GBP |
0.0540 GBP |
| 2022-06-27 |
0.0593 GBP |
2,870,455.9000 DOGE |
0.0598 GBP |
0.0575 GBP |
0.0640 GBP |
0.0593 GBP |
| 2022-06-26 |
0.0598 GBP |
3,667,466.1000 DOGE |
0.0552 GBP |
0.0551 GBP |
0.0632 GBP |
0.0598 GBP |
| 2022-06-25 |
0.0560 GBP |
788,426.0000 DOGE |
0.0544 GBP |
0.0534 GBP |
0.0564 GBP |
0.0560 GBP |
| 2022-06-24 |
0.0549 GBP |
1,891,266.1000 DOGE |
0.0522 GBP |
0.0522 GBP |
0.0559 GBP |
0.0549 GBP |
| 2022-06-23 |
0.0523 GBP |
1,042,960.1000 DOGE |
0.0516 GBP |
0.0507 GBP |
0.0529 GBP |
0.0523 GBP |
| 2022-06-22 |
0.0507 GBP |
1,653,834.1000 DOGE |
0.0536 GBP |
0.0498 GBP |
0.0536 GBP |
0.0507 GBP |
| 2022-06-21 |
0.0533 GBP |
4,723,563.1000 DOGE |
0.0489 GBP |
0.0481 GBP |
0.0568 GBP |
0.0533 GBP |
| 2022-06-20 |
0.0484 GBP |
2,107,291.1000 DOGE |
0.0492 GBP |
0.0469 GBP |
0.0500 GBP |
0.0484 GBP |
| 2022-06-19 |
0.0491 GBP |
5,161,747.1000 DOGE |
0.0430 GBP |
0.0418 GBP |
0.0511 GBP |
0.0491 GBP |
| 2022-06-18 |
0.0432 GBP |
2,610,653.2000 DOGE |
0.0470 GBP |
0.0402 GBP |
0.0471 GBP |
0.0432 GBP |
| 2022-06-17 |
0.0465 GBP |
1,544,051.4000 DOGE |
0.0447 GBP |
0.0447 GBP |
0.0472 GBP |
0.0465 GBP |
| 2022-06-16 |
0.0442 GBP |
4,422,730.4000 DOGE |
0.0515 GBP |
0.0439 GBP |
0.0515 GBP |
0.0442 GBP |
| 2022-06-15 |
0.0497 GBP |
6,701,168.1000 DOGE |
0.0459 GBP |
0.0418 GBP |
0.0513 GBP |
0.0497 GBP |
| 2022-06-14 |
0.0462 GBP |
3,053,564.7000 DOGE |
0.0450 GBP |
0.0410 GBP |
0.0478 GBP |
0.0462 GBP |
| 2022-06-13 |
0.0436 GBP |
5,686,140.9000 DOGE |
0.0518 GBP |
0.0431 GBP |
0.0538 GBP |
0.0436 GBP |
| 2022-06-12 |
0.0520 GBP |
1,264,579.5000 DOGE |
0.0568 GBP |
0.0516 GBP |
0.0568 GBP |
0.0520 GBP |
| 2022-06-11 |
0.0570 GBP |
940,246.9000 DOGE |
0.0611 GBP |
0.0553 GBP |
0.0621 GBP |
0.0570 GBP |
| 2022-06-10 |
0.0610 GBP |
485,918.7000 DOGE |
0.0630 GBP |
0.0603 GBP |
0.0638 GBP |
0.0610 GBP |
| 2022-06-09 |
0.0633 GBP |
735,926.4000 DOGE |
0.0631 GBP |
0.0630 GBP |
0.0646 GBP |
0.0633 GBP |
| 2022-06-08 |
0.0632 GBP |
809,648.4000 DOGE |
0.0640 GBP |
0.0626 GBP |
0.0647 GBP |
0.0632 GBP |
| 2022-06-07 |
0.0640 GBP |
1,230,314.9000 DOGE |
0.0658 GBP |
0.0621 GBP |
0.0658 GBP |
0.0640 GBP |
| 2022-06-06 |
0.0655 GBP |
1,540,998.3000 DOGE |
0.0648 GBP |
0.0648 GBP |
0.0673 GBP |
0.0655 GBP |
| 2022-06-05 |
0.0652 GBP |
317,828.6000 DOGE |
0.0651 GBP |
0.0647 GBP |
0.0657 GBP |
0.0652 GBP |
| 2022-06-04 |
0.0653 GBP |
411,024.9000 DOGE |
0.0643 GBP |
0.0635 GBP |
0.0659 GBP |
0.0653 GBP |
| 2022-06-03 |
0.0643 GBP |
403,436.8000 DOGE |
0.0660 GBP |
0.0633 GBP |
0.0660 GBP |
0.0643 GBP |
| 2022-06-02 |
0.0659 GBP |
269,885.4000 DOGE |
0.0643 GBP |
0.0640 GBP |
0.0660 GBP |
0.0659 GBP |
| 2022-06-01 |
0.0652 GBP |
2,032,574.8000 DOGE |
0.0678 GBP |
0.0631 GBP |
0.0709 GBP |
0.0652 GBP |