Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0530 GBP |
463,741.6000 DOGE |
0.0531 GBP |
0.0520 GBP |
0.0532 GBP |
0.0530 GBP |
| 2022-09-07 |
0.0529 GBP |
349,619.7000 DOGE |
0.0512 GBP |
0.0501 GBP |
0.0534 GBP |
0.0529 GBP |
| 2022-09-06 |
0.0513 GBP |
2,473,616.5000 DOGE |
0.0544 GBP |
0.0505 GBP |
0.0561 GBP |
0.0513 GBP |
| 2022-09-05 |
0.0540 GBP |
2,144,868.6000 DOGE |
0.0551 GBP |
0.0531 GBP |
0.0555 GBP |
0.0540 GBP |
| 2022-09-04 |
0.0546 GBP |
729,447.2000 DOGE |
0.0544 GBP |
0.0538 GBP |
0.0555 GBP |
0.0546 GBP |
| 2022-09-03 |
0.0543 GBP |
764,990.0000 DOGE |
0.0535 GBP |
0.0533 GBP |
0.0557 GBP |
0.0543 GBP |
| 2022-09-02 |
0.0535 GBP |
317,748.7000 DOGE |
0.0537 GBP |
0.0529 GBP |
0.0544 GBP |
0.0535 GBP |
| 2022-09-01 |
0.0539 GBP |
493,014.3000 DOGE |
0.0531 GBP |
0.0518 GBP |
0.0540 GBP |
0.0539 GBP |
| 2022-08-31 |
0.0525 GBP |
383,937.7000 DOGE |
0.0533 GBP |
0.0525 GBP |
0.0544 GBP |
0.0525 GBP |
| 2022-08-30 |
0.0529 GBP |
275,569.6000 DOGE |
0.0548 GBP |
0.0518 GBP |
0.0551 GBP |
0.0529 GBP |
| 2022-08-29 |
0.0543 GBP |
431,848.0000 DOGE |
0.0528 GBP |
0.0525 GBP |
0.0545 GBP |
0.0543 GBP |
| 2022-08-28 |
0.0532 GBP |
308,970.5000 DOGE |
0.0542 GBP |
0.0528 GBP |
0.0549 GBP |
0.0532 GBP |
| 2022-08-27 |
0.0537 GBP |
428,413.6000 DOGE |
0.0543 GBP |
0.0530 GBP |
0.0546 GBP |
0.0537 GBP |
| 2022-08-26 |
0.0550 GBP |
1,644,264.9000 DOGE |
0.0580 GBP |
0.0545 GBP |
0.0587 GBP |
0.0550 GBP |
| 2022-08-25 |
0.0581 GBP |
958,421.0000 DOGE |
0.0576 GBP |
0.0573 GBP |
0.0607 GBP |
0.0581 GBP |
| 2022-08-24 |
0.0578 GBP |
366,158.4000 DOGE |
0.0575 GBP |
0.0568 GBP |
0.0590 GBP |
0.0578 GBP |
| 2022-08-23 |
0.0582 GBP |
505,142.6000 DOGE |
0.0583 GBP |
0.0571 GBP |
0.0586 GBP |
0.0582 GBP |
| 2022-08-22 |
0.0573 GBP |
2,125,912.5000 DOGE |
0.0586 GBP |
0.0554 GBP |
0.0586 GBP |
0.0573 GBP |
| 2022-08-21 |
0.0589 GBP |
835,616.8000 DOGE |
0.0588 GBP |
0.0570 GBP |
0.0597 GBP |
0.0589 GBP |
| 2022-08-20 |
0.0589 GBP |
1,526,572.9000 DOGE |
0.0576 GBP |
0.0573 GBP |
0.0599 GBP |
0.0589 GBP |
| 2022-08-19 |
0.0569 GBP |
4,610,954.7000 DOGE |
0.0628 GBP |
0.0568 GBP |
0.0630 GBP |
0.0569 GBP |
| 2022-08-18 |
0.0626 GBP |
2,503,212.9000 DOGE |
0.0664 GBP |
0.0616 GBP |
0.0683 GBP |
0.0626 GBP |
| 2022-08-17 |
0.0663 GBP |
3,662,271.6000 DOGE |
0.0714 GBP |
0.0659 GBP |
0.0733 GBP |
0.0663 GBP |
| 2022-08-16 |
0.0718 GBP |
13,131,906.4000 DOGE |
0.0638 GBP |
0.0634 GBP |
0.0745 GBP |
0.0718 GBP |
| 2022-08-15 |
0.0628 GBP |
3,410,675.3000 DOGE |
0.0671 GBP |
0.0619 GBP |
0.0675 GBP |
0.0628 GBP |
| 2022-08-14 |
0.0673 GBP |
6,939,504.6000 DOGE |
0.0601 GBP |
0.0601 GBP |
0.0697 GBP |
0.0673 GBP |
| 2022-08-13 |
0.0600 GBP |
1,445,579.1000 DOGE |
0.0597 GBP |
0.0597 GBP |
0.0619 GBP |
0.0600 GBP |
| 2022-08-12 |
0.0595 GBP |
1,425,803.8000 DOGE |
0.0576 GBP |
0.0575 GBP |
0.0595 GBP |
0.0595 GBP |
| 2022-08-11 |
0.0584 GBP |
2,822,582.0000 DOGE |
0.0584 GBP |
0.0580 GBP |
0.0616 GBP |
0.0584 GBP |
| 2022-08-10 |
0.0584 GBP |
2,233,937.9000 DOGE |
0.0567 GBP |
0.0553 GBP |
0.0585 GBP |
0.0584 GBP |
| 2022-08-09 |
0.0573 GBP |
2,279,714.6000 DOGE |
0.0583 GBP |
0.0560 GBP |
0.0614 GBP |
0.0573 GBP |
| 2022-08-08 |
0.0579 GBP |
1,619,197.9000 DOGE |
0.0572 GBP |
0.0572 GBP |
0.0599 GBP |
0.0579 GBP |
| 2022-08-07 |
0.0569 GBP |
547,932.8000 DOGE |
0.0562 GBP |
0.0558 GBP |
0.0579 GBP |
0.0569 GBP |
| 2022-08-06 |
0.0567 GBP |
1,492,019.5000 DOGE |
0.0576 GBP |
0.0567 GBP |
0.0590 GBP |
0.0567 GBP |
| 2022-08-05 |
0.0579 GBP |
1,279,893.8000 DOGE |
0.0555 GBP |
0.0555 GBP |
0.0579 GBP |
0.0579 GBP |
| 2022-08-04 |
0.0556 GBP |
829,348.2000 DOGE |
0.0549 GBP |
0.0542 GBP |
0.0556 GBP |
0.0556 GBP |
| 2022-08-03 |
0.0545 GBP |
660,184.0000 DOGE |
0.0543 GBP |
0.0538 GBP |
0.0561 GBP |
0.0545 GBP |
| 2022-08-02 |
0.0547 GBP |
337,456.2000 DOGE |
0.0560 GBP |
0.0535 GBP |
0.0564 GBP |
0.0547 GBP |
| 2022-08-01 |
0.0553 GBP |
1,421,016.1000 DOGE |
0.0561 GBP |
0.0546 GBP |
0.0585 GBP |
0.0553 GBP |
| 2022-07-31 |
0.0562 GBP |
1,336,452.6000 DOGE |
0.0572 GBP |
0.0558 GBP |
0.0593 GBP |
0.0562 GBP |
| 2022-07-30 |
0.0572 GBP |
2,591,557.6000 DOGE |
0.0569 GBP |
0.0558 GBP |
0.0611 GBP |
0.0572 GBP |
| 2022-07-29 |
0.0577 GBP |
3,641,612.0000 DOGE |
0.0571 GBP |
0.0553 GBP |
0.0591 GBP |
0.0577 GBP |
| 2022-07-28 |
0.0566 GBP |
1,799,475.3000 DOGE |
0.0551 GBP |
0.0537 GBP |
0.0580 GBP |
0.0566 GBP |
| 2022-07-27 |
0.0550 GBP |
2,456,336.9000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0550 GBP |
0.0550 GBP |
| 2022-07-26 |
0.0512 GBP |
993,724.6000 DOGE |
0.0513 GBP |
0.0500 GBP |
0.0517 GBP |
0.0512 GBP |
| 2022-07-25 |
0.0531 GBP |
1,038,751.3000 DOGE |
0.0563 GBP |
0.0525 GBP |
0.0563 GBP |
0.0531 GBP |
| 2022-07-24 |
0.0567 GBP |
255,656.0000 DOGE |
0.0569 GBP |
0.0565 GBP |
0.0574 GBP |
0.0567 GBP |
| 2022-07-23 |
0.0569 GBP |
420,874.7000 DOGE |
0.0558 GBP |
0.0550 GBP |
0.0579 GBP |
0.0569 GBP |
| 2022-07-22 |
0.0562 GBP |
966,712.7000 DOGE |
0.0590 GBP |
0.0558 GBP |
0.0598 GBP |
0.0562 GBP |
| 2022-07-21 |
0.0583 GBP |
1,014,962.1000 DOGE |
0.0579 GBP |
0.0559 GBP |
0.0587 GBP |
0.0583 GBP |