Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0579 GBP |
1,619,197.9000 DOGE |
0.0572 GBP |
0.0572 GBP |
0.0599 GBP |
0.0579 GBP |
| 2022-08-07 |
0.0569 GBP |
547,932.8000 DOGE |
0.0562 GBP |
0.0558 GBP |
0.0579 GBP |
0.0569 GBP |
| 2022-08-06 |
0.0567 GBP |
1,492,019.5000 DOGE |
0.0576 GBP |
0.0567 GBP |
0.0590 GBP |
0.0567 GBP |
| 2022-08-05 |
0.0579 GBP |
1,279,893.8000 DOGE |
0.0555 GBP |
0.0555 GBP |
0.0579 GBP |
0.0579 GBP |
| 2022-08-04 |
0.0556 GBP |
829,348.2000 DOGE |
0.0549 GBP |
0.0542 GBP |
0.0556 GBP |
0.0556 GBP |
| 2022-08-03 |
0.0545 GBP |
660,184.0000 DOGE |
0.0543 GBP |
0.0538 GBP |
0.0561 GBP |
0.0545 GBP |
| 2022-08-02 |
0.0547 GBP |
337,456.2000 DOGE |
0.0560 GBP |
0.0535 GBP |
0.0564 GBP |
0.0547 GBP |
| 2022-08-01 |
0.0553 GBP |
1,421,016.1000 DOGE |
0.0561 GBP |
0.0546 GBP |
0.0585 GBP |
0.0553 GBP |
| 2022-07-31 |
0.0562 GBP |
1,336,452.6000 DOGE |
0.0572 GBP |
0.0558 GBP |
0.0593 GBP |
0.0562 GBP |
| 2022-07-30 |
0.0572 GBP |
2,591,557.6000 DOGE |
0.0569 GBP |
0.0558 GBP |
0.0611 GBP |
0.0572 GBP |
| 2022-07-29 |
0.0577 GBP |
3,641,612.0000 DOGE |
0.0571 GBP |
0.0553 GBP |
0.0591 GBP |
0.0577 GBP |
| 2022-07-28 |
0.0566 GBP |
1,799,475.3000 DOGE |
0.0551 GBP |
0.0537 GBP |
0.0580 GBP |
0.0566 GBP |
| 2022-07-27 |
0.0550 GBP |
2,456,336.9000 DOGE |
0.0517 GBP |
0.0514 GBP |
0.0550 GBP |
0.0550 GBP |
| 2022-07-26 |
0.0512 GBP |
993,724.6000 DOGE |
0.0513 GBP |
0.0500 GBP |
0.0517 GBP |
0.0512 GBP |
| 2022-07-25 |
0.0531 GBP |
1,038,751.3000 DOGE |
0.0563 GBP |
0.0525 GBP |
0.0563 GBP |
0.0531 GBP |
| 2022-07-24 |
0.0567 GBP |
255,656.0000 DOGE |
0.0569 GBP |
0.0565 GBP |
0.0574 GBP |
0.0567 GBP |
| 2022-07-23 |
0.0569 GBP |
420,874.7000 DOGE |
0.0558 GBP |
0.0550 GBP |
0.0579 GBP |
0.0569 GBP |
| 2022-07-22 |
0.0562 GBP |
966,712.7000 DOGE |
0.0590 GBP |
0.0558 GBP |
0.0598 GBP |
0.0562 GBP |
| 2022-07-21 |
0.0583 GBP |
1,014,962.1000 DOGE |
0.0579 GBP |
0.0559 GBP |
0.0587 GBP |
0.0583 GBP |
| 2022-07-20 |
0.0580 GBP |
3,125,867.1000 DOGE |
0.0571 GBP |
0.0564 GBP |
0.0641 GBP |
0.0580 GBP |
| 2022-07-19 |
0.0577 GBP |
1,297,407.1000 DOGE |
0.0565 GBP |
0.0549 GBP |
0.0586 GBP |
0.0577 GBP |
| 2022-07-18 |
0.0561 GBP |
1,119,621.6000 DOGE |
0.0533 GBP |
0.0532 GBP |
0.0575 GBP |
0.0561 GBP |
| 2022-07-17 |
0.0529 GBP |
399,077.7000 DOGE |
0.0546 GBP |
0.0529 GBP |
0.0551 GBP |
0.0529 GBP |
| 2022-07-16 |
0.0542 GBP |
864,840.7000 DOGE |
0.0530 GBP |
0.0520 GBP |
0.0547 GBP |
0.0542 GBP |
| 2022-07-15 |
0.0535 GBP |
1,248,740.7000 DOGE |
0.0523 GBP |
0.0523 GBP |
0.0545 GBP |
0.0535 GBP |
| 2022-07-14 |
0.0529 GBP |
795,288.2000 DOGE |
0.0521 GBP |
0.0504 GBP |
0.0530 GBP |
0.0529 GBP |
| 2022-07-13 |
0.0521 GBP |
2,038,892.2000 DOGE |
0.0498 GBP |
0.0482 GBP |
0.0525 GBP |
0.0521 GBP |
| 2022-07-12 |
0.0510 GBP |
672,382.6000 DOGE |
0.0517 GBP |
0.0506 GBP |
0.0531 GBP |
0.0510 GBP |
| 2022-07-11 |
0.0517 GBP |
1,019,079.6000 DOGE |
0.0558 GBP |
0.0515 GBP |
0.0559 GBP |
0.0517 GBP |
| 2022-07-10 |
0.0561 GBP |
552,667.7000 DOGE |
0.0574 GBP |
0.0552 GBP |
0.0574 GBP |
0.0561 GBP |
| 2022-07-09 |
0.0580 GBP |
317,461.9000 DOGE |
0.0575 GBP |
0.0572 GBP |
0.0583 GBP |
0.0580 GBP |
| 2022-07-08 |
0.0581 GBP |
1,386,370.6000 DOGE |
0.0583 GBP |
0.0568 GBP |
0.0610 GBP |
0.0581 GBP |
| 2022-07-07 |
0.0585 GBP |
763,417.7000 DOGE |
0.0576 GBP |
0.0568 GBP |
0.0591 GBP |
0.0585 GBP |
| 2022-07-06 |
0.0576 GBP |
742,272.4000 DOGE |
0.0562 GBP |
0.0553 GBP |
0.0580 GBP |
0.0576 GBP |
| 2022-07-05 |
0.0565 GBP |
1,012,685.3000 DOGE |
0.0572 GBP |
0.0548 GBP |
0.0576 GBP |
0.0565 GBP |
| 2022-07-04 |
0.0568 GBP |
1,143,307.5000 DOGE |
0.0558 GBP |
0.0543 GBP |
0.0573 GBP |
0.0568 GBP |
| 2022-07-03 |
0.0551 GBP |
908,209.1000 DOGE |
0.0546 GBP |
0.0535 GBP |
0.0556 GBP |
0.0551 GBP |
| 2022-07-02 |
0.0553 GBP |
1,255,430.3000 DOGE |
0.0553 GBP |
0.0541 GBP |
0.0560 GBP |
0.0553 GBP |
| 2022-07-01 |
0.0547 GBP |
1,954,020.2000 DOGE |
0.0545 GBP |
0.0529 GBP |
0.0562 GBP |
0.0547 GBP |
| 2022-06-30 |
0.0528 GBP |
2,603,703.4000 DOGE |
0.0570 GBP |
0.0513 GBP |
0.0574 GBP |
0.0528 GBP |
| 2022-06-29 |
0.0569 GBP |
1,793,460.9000 DOGE |
0.0542 GBP |
0.0526 GBP |
0.0588 GBP |
0.0569 GBP |
| 2022-06-28 |
0.0540 GBP |
1,555,830.3000 DOGE |
0.0591 GBP |
0.0536 GBP |
0.0596 GBP |
0.0540 GBP |
| 2022-06-27 |
0.0593 GBP |
2,870,455.9000 DOGE |
0.0598 GBP |
0.0575 GBP |
0.0640 GBP |
0.0593 GBP |
| 2022-06-26 |
0.0598 GBP |
3,667,466.1000 DOGE |
0.0552 GBP |
0.0551 GBP |
0.0632 GBP |
0.0598 GBP |
| 2022-06-25 |
0.0560 GBP |
788,426.0000 DOGE |
0.0544 GBP |
0.0534 GBP |
0.0564 GBP |
0.0560 GBP |
| 2022-06-24 |
0.0549 GBP |
1,891,266.1000 DOGE |
0.0522 GBP |
0.0522 GBP |
0.0559 GBP |
0.0549 GBP |
| 2022-06-23 |
0.0523 GBP |
1,042,960.1000 DOGE |
0.0516 GBP |
0.0507 GBP |
0.0529 GBP |
0.0523 GBP |
| 2022-06-22 |
0.0507 GBP |
1,653,834.1000 DOGE |
0.0536 GBP |
0.0498 GBP |
0.0536 GBP |
0.0507 GBP |
| 2022-06-21 |
0.0533 GBP |
4,723,563.1000 DOGE |
0.0489 GBP |
0.0481 GBP |
0.0568 GBP |
0.0533 GBP |
| 2022-06-20 |
0.0484 GBP |
2,107,291.1000 DOGE |
0.0492 GBP |
0.0469 GBP |
0.0500 GBP |
0.0484 GBP |