Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0491 GBP |
5,161,747.1000 DOGE |
0.0430 GBP |
0.0418 GBP |
0.0511 GBP |
0.0491 GBP |
| 2022-06-18 |
0.0432 GBP |
2,610,653.2000 DOGE |
0.0470 GBP |
0.0402 GBP |
0.0471 GBP |
0.0432 GBP |
| 2022-06-17 |
0.0465 GBP |
1,544,051.4000 DOGE |
0.0447 GBP |
0.0447 GBP |
0.0472 GBP |
0.0465 GBP |
| 2022-06-16 |
0.0442 GBP |
4,422,730.4000 DOGE |
0.0515 GBP |
0.0439 GBP |
0.0515 GBP |
0.0442 GBP |
| 2022-06-15 |
0.0497 GBP |
6,701,168.1000 DOGE |
0.0459 GBP |
0.0418 GBP |
0.0513 GBP |
0.0497 GBP |
| 2022-06-14 |
0.0462 GBP |
3,053,564.7000 DOGE |
0.0450 GBP |
0.0410 GBP |
0.0478 GBP |
0.0462 GBP |
| 2022-06-13 |
0.0436 GBP |
5,686,140.9000 DOGE |
0.0518 GBP |
0.0431 GBP |
0.0538 GBP |
0.0436 GBP |
| 2022-06-12 |
0.0520 GBP |
1,264,579.5000 DOGE |
0.0568 GBP |
0.0516 GBP |
0.0568 GBP |
0.0520 GBP |
| 2022-06-11 |
0.0570 GBP |
940,246.9000 DOGE |
0.0611 GBP |
0.0553 GBP |
0.0621 GBP |
0.0570 GBP |
| 2022-06-10 |
0.0610 GBP |
485,918.7000 DOGE |
0.0630 GBP |
0.0603 GBP |
0.0638 GBP |
0.0610 GBP |
| 2022-06-09 |
0.0633 GBP |
735,926.4000 DOGE |
0.0631 GBP |
0.0630 GBP |
0.0646 GBP |
0.0633 GBP |
| 2022-06-08 |
0.0632 GBP |
809,648.4000 DOGE |
0.0640 GBP |
0.0626 GBP |
0.0647 GBP |
0.0632 GBP |
| 2022-06-07 |
0.0640 GBP |
1,230,314.9000 DOGE |
0.0658 GBP |
0.0621 GBP |
0.0658 GBP |
0.0640 GBP |
| 2022-06-06 |
0.0655 GBP |
1,540,998.3000 DOGE |
0.0648 GBP |
0.0648 GBP |
0.0673 GBP |
0.0655 GBP |
| 2022-06-05 |
0.0652 GBP |
317,828.6000 DOGE |
0.0651 GBP |
0.0647 GBP |
0.0657 GBP |
0.0652 GBP |
| 2022-06-04 |
0.0653 GBP |
411,024.9000 DOGE |
0.0643 GBP |
0.0635 GBP |
0.0659 GBP |
0.0653 GBP |
| 2022-06-03 |
0.0643 GBP |
403,436.8000 DOGE |
0.0660 GBP |
0.0633 GBP |
0.0660 GBP |
0.0643 GBP |
| 2022-06-02 |
0.0659 GBP |
269,885.4000 DOGE |
0.0643 GBP |
0.0640 GBP |
0.0660 GBP |
0.0659 GBP |
| 2022-06-01 |
0.0652 GBP |
2,032,574.8000 DOGE |
0.0678 GBP |
0.0631 GBP |
0.0709 GBP |
0.0652 GBP |
| 2022-05-31 |
0.0682 GBP |
3,453,157.0000 DOGE |
0.0695 GBP |
0.0660 GBP |
0.0698 GBP |
0.0682 GBP |
| 2022-05-30 |
0.0690 GBP |
4,317,389.8000 DOGE |
0.0652 GBP |
0.0651 GBP |
0.0699 GBP |
0.0690 GBP |
| 2022-05-29 |
0.0655 GBP |
1,782,319.2000 DOGE |
0.0639 GBP |
0.0633 GBP |
0.0656 GBP |
0.0655 GBP |
| 2022-05-28 |
0.0648 GBP |
1,564,489.4000 DOGE |
0.0642 GBP |
0.0640 GBP |
0.0659 GBP |
0.0648 GBP |
| 2022-05-27 |
0.0642 GBP |
7,062,470.8000 DOGE |
0.0619 GBP |
0.0602 GBP |
0.0711 GBP |
0.0642 GBP |
| 2022-05-26 |
0.0625 GBP |
2,309,129.8000 DOGE |
0.0659 GBP |
0.0598 GBP |
0.0664 GBP |
0.0625 GBP |
| 2022-05-25 |
0.0659 GBP |
654,432.1000 DOGE |
0.0667 GBP |
0.0655 GBP |
0.0674 GBP |
0.0659 GBP |
| 2022-05-24 |
0.0665 GBP |
1,050,578.8000 DOGE |
0.0664 GBP |
0.0640 GBP |
0.0670 GBP |
0.0665 GBP |
| 2022-05-23 |
0.0661 GBP |
1,220,519.7000 DOGE |
0.0683 GBP |
0.0654 GBP |
0.0702 GBP |
0.0661 GBP |
| 2022-05-22 |
0.0686 GBP |
544,367.7000 DOGE |
0.0675 GBP |
0.0671 GBP |
0.0692 GBP |
0.0686 GBP |
| 2022-05-21 |
0.0675 GBP |
754,233.6000 DOGE |
0.0668 GBP |
0.0660 GBP |
0.0682 GBP |
0.0675 GBP |
| 2022-05-20 |
0.0674 GBP |
742,108.0000 DOGE |
0.0696 GBP |
0.0662 GBP |
0.0705 GBP |
0.0674 GBP |
| 2022-05-19 |
0.0692 GBP |
1,286,538.2000 DOGE |
0.0676 GBP |
0.0659 GBP |
0.0700 GBP |
0.0692 GBP |
| 2022-05-18 |
0.0675 GBP |
1,556,703.6000 DOGE |
0.0725 GBP |
0.0675 GBP |
0.0726 GBP |
0.0675 GBP |
| 2022-05-17 |
0.0725 GBP |
1,599,630.3000 DOGE |
0.0714 GBP |
0.0697 GBP |
0.0731 GBP |
0.0725 GBP |
| 2022-05-16 |
0.0711 GBP |
2,581,481.6000 DOGE |
0.0754 GBP |
0.0702 GBP |
0.0755 GBP |
0.0711 GBP |
| 2022-05-15 |
0.0749 GBP |
1,667,605.8000 DOGE |
0.0730 GBP |
0.0708 GBP |
0.0755 GBP |
0.0749 GBP |
| 2022-05-14 |
0.0729 GBP |
1,731,922.7000 DOGE |
0.0719 GBP |
0.0684 GBP |
0.0745 GBP |
0.0729 GBP |
| 2022-05-13 |
0.0716 GBP |
8,928,385.4000 DOGE |
0.0676 GBP |
0.0673 GBP |
0.0788 GBP |
0.0716 GBP |
| 2022-05-12 |
0.0678 GBP |
14,693,116.3000 DOGE |
0.0694 GBP |
0.0535 GBP |
0.0729 GBP |
0.0678 GBP |
| 2022-05-11 |
0.0683 GBP |
9,071,384.9000 DOGE |
0.0876 GBP |
0.0577 GBP |
0.0898 GBP |
0.0683 GBP |
| 2022-05-10 |
0.0891 GBP |
3,287,942.3000 DOGE |
0.0832 GBP |
0.0807 GBP |
0.0960 GBP |
0.0891 GBP |
| 2022-05-09 |
0.0861 GBP |
6,915,888.1000 DOGE |
0.1008 GBP |
0.0850 GBP |
0.1016 GBP |
0.0861 GBP |
| 2022-05-08 |
0.1009 GBP |
1,347,156.7000 DOGE |
0.1036 GBP |
0.0996 GBP |
0.1039 GBP |
0.1009 GBP |
| 2022-05-07 |
0.1032 GBP |
2,278,452.2000 DOGE |
0.1034 GBP |
0.1010 GBP |
0.1073 GBP |
0.1032 GBP |
| 2022-05-06 |
0.1037 GBP |
2,594,921.1000 DOGE |
0.1040 GBP |
0.1005 GBP |
0.1051 GBP |
0.1037 GBP |
| 2022-05-05 |
0.1043 GBP |
3,087,469.7000 DOGE |
0.1078 GBP |
0.1015 GBP |
0.1108 GBP |
0.1043 GBP |
| 2022-05-04 |
0.1073 GBP |
1,837,568.0000 DOGE |
0.1038 GBP |
0.1037 GBP |
0.1076 GBP |
0.1073 GBP |
| 2022-05-03 |
0.1033 GBP |
1,142,171.7000 DOGE |
0.1045 GBP |
0.1013 GBP |
0.1053 GBP |
0.1033 GBP |
| 2022-05-02 |
0.1045 GBP |
1,111,992.5000 DOGE |
0.1055 GBP |
0.1024 GBP |
0.1066 GBP |
0.1045 GBP |
| 2022-05-01 |
0.1057 GBP |
4,191,339.8000 DOGE |
0.1017 GBP |
0.1005 GBP |
0.1088 GBP |
0.1057 GBP |